11/29/2015 17:05:00*2.08945*2.08978*2.08978*2.0893
11/29/2015 17:10:00*2.08978*2.08975*2.08995*2.08958
11/29/2015 17:15:00*2.08975*2.09026*2.09061*2.0894
11/29/2015 17:20:00*2.09026*2.09054*2.09058*2.08982
11/29/2015 17:25:00*2.09054*2.09051*2.09054*2.09008
11/29/2015 17:30:00*2.09051*2.09049*2.09074*2.09049
11/29/2015 17:35:00*2.09049*2.09076*2.09108*2.09049
11/29/2015 17:40:00*2.09076*2.0907*2.09085*2.09051
11/29/2015 17:45:00*2.0907*2.09049*2.09096*2.09028
11/29/2015 17:50:00*2.09049*2.09084*2.09089*2.09024
11/29/2015 17:55:00*2.09084*2.09086*2.09104*2.09083
11/29/2015 18:00:00*2.09086*2.09065*2.09102*2.0904
11/29/2015 18:05:00*2.09065*2.09037*2.09075*2.08953
11/29/2015 18:10:00*2.09037*2.0907*2.09092*2.09024
11/29/2015 18:15:00*2.0907*2.09196*2.09214*2.09067
11/29/2015 18:20:00*2.09196*2.09219*2.09228*2.09164
11/29/2015 18:25:00*2.09219*2.0923*2.09247*2.09105
11/29/2015 18:30:00*2.0923*2.09379*2.09393*2.09223
11/29/2015 18:35:00*2.09379*2.09376*2.09398*2.09321
11/29/2015 18:40:00*2.09376*2.09377*2.09408*2.09314
11/29/2015 18:45:00*2.09377*2.09365*2.09411*2.09343
11/29/2015 18:50:00*2.09365*2.09409*2.09458*2.09361
11/29/2015 18:55:00*2.09409*2.09379*2.09485*2.0937
11/29/2015 19:00:00*2.09379*2.093*2.09379*2.093
11/29/2015 19:05:00*2.093*2.09403*2.09403*2.093
11/29/2015 19:10:00*2.09403*2.09437*2.095*2.09395
11/29/2015 19:15:00*2.09437*2.09506*2.0951*2.09432
11/29/2015 19:20:00*2.09506*2.09578*2.09582*2.09481
11/29/2015 19:25:00*2.09578*2.0949*2.09579*2.09484
11/29/2015 19:30:00*2.0949*2.09473*2.09498*2.09459
11/29/2015 19:35:00*2.09473*2.09472*2.09505*2.09413
11/29/2015 19:40:00*2.09472*2.09389*2.09473*2.09379
11/29/2015 19:45:00*2.09389*2.09478*2.09478*2.0936
11/29/2015 19:50:00*2.09478*2.0946*2.09523*2.09453
11/29/2015 19:55:00*2.0946*2.09456*2.09473*2.09401
11/29/2015 20:00:00*2.09456*2.09464*2.0953*2.09454
11/29/2015 20:05:00*2.09464*2.09422*2.09515*2.09422
11/29/2015 20:10:00*2.09422*2.09404*2.09432*2.09375
11/29/2015 20:15:00*2.09404*2.09454*2.09469*2.094
11/29/2015 20:20:00*2.09454*2.09468*2.09472*2.09421
11/29/2015 20:25:00*2.09468*2.09449*2.09496*2.09432
11/29/2015 20:30:00*2.09449*2.09407*2.09459*2.09391
11/29/2015 20:35:00*2.09407*2.09325*2.0941*2.09311
11/29/2015 20:40:00*2.09325*2.09307*2.09348*2.09297
11/29/2015 20:45:00*2.09307*2.09168*2.09315*2.09156
11/29/2015 20:50:00*2.09168*2.0913*2.09292*2.091
11/29/2015 20:55:00*2.0913*2.09154*2.09184*2.09103
11/29/2015 21:00:00*2.09154*2.0913*2.09202*2.09126
11/29/2015 21:05:00*2.0913*2.09127*2.09178*2.0911
11/29/2015 21:10:00*2.09127*2.09105*2.09139*2.09081
11/29/2015 21:15:00*2.09105*2.09183*2.09252*2.09105
11/29/2015 21:20:00*2.09183*2.09235*2.09282*2.09176
11/29/2015 21:25:00*2.09235*2.09198*2.09257*2.09198
11/29/2015 21:30:00*2.09198*2.09179*2.09203*2.09154
11/29/2015 21:35:00*2.09179*2.09152*2.09181*2.09151
11/29/2015 21:40:00*2.09152*2.09161*2.09167*2.09102
11/29/2015 21:45:00*2.09161*2.09134*2.09189*2.09128
11/29/2015 21:50:00*2.09134*2.09137*2.0919*2.09112
11/29/2015 21:55:00*2.09137*2.09122*2.09145*2.09109
11/29/2015 22:00:00*2.09122*2.09051*2.09141*2.09044
11/29/2015 22:05:00*2.09051*2.09123*2.09139*2.09051
11/29/2015 22:10:00*2.09123*2.09105*2.09133*2.09101
11/29/2015 22:15:00*2.09105*2.09056*2.09114*2.09049
11/29/2015 22:20:00*2.09056*2.09029*2.09082*2.09024
11/29/2015 22:25:00*2.09029*2.09017*2.09063*2.08998
11/29/2015 22:30:00*2.09017*2.0904*2.09052*2.09009
11/29/2015 22:35:00*2.0904*2.09038*2.09045*2.08985
11/29/2015 22:40:00*2.09038*2.09008*2.0905*2.08977
11/29/2015 22:45:00*2.09008*2.09032*2.0905*2.08984
11/29/2015 22:50:00*2.09032*2.09048*2.09053*2.09018
11/29/2015 22:55:00*2.09048*2.09053*2.09061*2.09015
11/29/2015 23:00:00*2.09053*2.09046*2.09062*2.09014
11/29/2015 23:05:00*2.09046*2.09012*2.09054*2.08922
11/29/2015 23:10:00*2.09012*2.08976*2.09012*2.08945
11/29/2015 23:15:00*2.08976*2.08963*2.08983*2.08949
11/29/2015 23:20:00*2.08963*2.08968*2.08993*2.0895
11/29/2015 23:25:00*2.08968*2.08992*2.09028*2.08947
11/29/2015 23:30:00*2.08992*2.0901*2.0904*2.08991
11/29/2015 23:35:00*2.0901*2.09018*2.09037*2.08965
11/29/2015 23:40:00*2.09018*2.09042*2.09066*2.09018
11/29/2015 23:45:00*2.09042*2.09055*2.09071*2.09021
11/29/2015 23:50:00*2.09055*2.09076*2.09097*2.09044
11/29/2015 23:55:00*2.09076*2.09041*2.09083*2.09013
11/30/2015 00:00:00*2.09041*2.09043*2.09043*2.09006
11/30/2015 00:05:00*2.09043*2.09042*2.09084*2.09041
11/30/2015 00:10:00*2.09042*2.08987*2.09042*2.08976
11/30/2015 00:15:00*2.08987*2.09007*2.09009*2.08962
11/30/2015 00:20:00*2.09007*2.09114*2.09114*2.09007
11/30/2015 00:25:00*2.09114*2.09076*2.09114*2.09006
11/30/2015 00:30:00*2.09076*2.09038*2.09103*2.08994
11/30/2015 00:35:00*2.09038*2.09036*2.09046*2.08997
11/30/2015 00:40:00*2.09036*2.09009*2.09046*2.09008
11/30/2015 00:45:00*2.09009*2.08948*2.0901*2.08943
11/30/2015 00:50:00*2.08948*2.08921*2.08963*2.08913
11/30/2015 00:55:00*2.08921*2.08923*2.08952*2.08918
11/30/2015 01:00:00*2.08923*2.08885*2.08957*2.08885
11/30/2015 01:05:00*2.08885*2.0898*2.09021*2.08868
11/30/2015 01:10:00*2.0898*2.08956*2.08982*2.08953
11/30/2015 01:15:00*2.08956*2.08933*2.08977*2.08912
11/30/2015 01:20:00*2.08933*2.08963*2.08966*2.08933
11/30/2015 01:25:00*2.08963*2.08954*2.08968*2.08941
11/30/2015 01:30:00*2.08954*2.08958*2.08985*2.08936
11/30/2015 01:35:00*2.08958*2.08968*2.08983*2.08939
11/30/2015 01:40:00*2.08968*2.09003*2.09003*2.08959
11/30/2015 01:45:00*2.09003*2.08943*2.0903*2.08942
11/30/2015 01:50:00*2.08943*2.08998*2.09001*2.08931
11/30/2015 01:55:00*2.08998*2.09022*2.09025*2.08981
11/30/2015 02:00:00*2.09022*2.09042*2.0907*2.09014
11/30/2015 02:05:00*2.09042*2.09029*2.09072*2.0899
11/30/2015 02:10:00*2.09029*2.09052*2.09094*2.09004
11/30/2015 02:15:00*2.09052*2.0898*2.09054*2.08966
11/30/2015 02:20:00*2.0898*2.08963*2.08998*2.08946
11/30/2015 02:25:00*2.08963*2.09019*2.09028*2.08963
11/30/2015 02:30:00*2.09019*2.09018*2.09055*2.09
11/30/2015 02:35:00*2.09018*2.09032*2.09054*2.08984
11/30/2015 02:40:00*2.09032*2.08973*2.09077*2.08971
11/30/2015 02:45:00*2.08973*2.08824*2.08979*2.08679
11/30/2015 02:50:00*2.08824*2.08902*2.08928*2.08796
11/30/2015 02:55:00*2.08902*2.08852*2.08913*2.08843
11/30/2015 03:00:00*2.08852*2.08827*2.08882*2.08788
11/30/2015 03:05:00*2.08827*2.08624*2.08865*2.08617
11/30/2015 03:10:00*2.08624*2.08649*2.08662*2.08556
11/30/2015 03:15:00*2.08649*2.08603*2.0865*2.08586
11/30/2015 03:20:00*2.08603*2.08697*2.0872*2.08589
11/30/2015 03:25:00*2.08697*2.08659*2.08735*2.08656
11/30/2015 03:30:00*2.08659*2.08664*2.08698*2.08637
11/30/2015 03:35:00*2.08664*2.08705*2.08732*2.08657
11/30/2015 03:40:00*2.08705*2.08681*2.08718*2.08656
11/30/2015 03:45:00*2.08681*2.08661*2.08703*2.08649
11/30/2015 03:50:00*2.08661*2.08708*2.08746*2.08651
11/30/2015 03:55:00*2.08708*2.08672*2.08732*2.08652
11/30/2015 04:00:00*2.08672*2.08596*2.08678*2.0852
11/30/2015 04:05:00*2.08596*2.0853*2.08649*2.08519
11/30/2015 04:10:00*2.0853*2.08408*2.08587*2.08389
11/30/2015 04:15:00*2.08408*2.0842*2.08481*2.08386
11/30/2015 04:20:00*2.0842*2.08388*2.08433*2.08347
11/30/2015 04:25:00*2.08388*2.08371*2.08399*2.08311
11/30/2015 04:30:00*2.08371*2.08444*2.08444*2.08332
11/30/2015 04:35:00*2.08444*2.08447*2.08453*2.08399
11/30/2015 04:40:00*2.08447*2.08479*2.08548*2.08412
11/30/2015 04:45:00*2.08479*2.08462*2.08526*2.08447
11/30/2015 04:50:00*2.08462*2.08458*2.0851*2.08434
11/30/2015 04:55:00*2.08458*2.08479*2.08542*2.08429
11/30/2015 05:00:00*2.08479*2.08474*2.08503*2.08451
11/30/2015 05:05:00*2.08474*2.08439*2.08488*2.08425
11/30/2015 05:10:00*2.08439*2.08318*2.08443*2.08317
11/30/2015 05:15:00*2.08318*2.08327*2.084*2.08306
11/30/2015 05:20:00*2.08327*2.08313*2.0838*2.08307
11/30/2015 05:25:00*2.08313*2.08334*2.08354*2.08272
11/30/2015 05:30:00*2.08334*2.08373*2.08398*2.08273
11/30/2015 05:35:00*2.08373*2.08292*2.08408*2.08292
11/30/2015 05:40:00*2.08292*2.08297*2.0834*2.08266
11/30/2015 05:45:00*2.08297*2.0828*2.08342*2.08278
11/30/2015 05:50:00*2.0828*2.0833*2.08348*2.08274
11/30/2015 05:55:00*2.0833*2.08294*2.08426*2.08274
11/30/2015 06:00:00*2.08294*2.08334*2.08334*2.08254
11/30/2015 06:05:00*2.08334*2.08327*2.08341*2.08274
11/30/2015 06:10:00*2.08327*2.08397*2.08407*2.08319
11/30/2015 06:15:00*2.08397*2.08412*2.08484*2.08355
11/30/2015 06:20:00*2.08412*2.08408*2.08414*2.08284
11/30/2015 06:25:00*2.08408*2.08386*2.08408*2.08333
11/30/2015 06:30:00*2.08386*2.0849*2.08491*2.08362
11/30/2015 06:35:00*2.0849*2.08419*2.08493*2.08387
11/30/2015 06:40:00*2.08419*2.08406*2.08456*2.08371
11/30/2015 06:45:00*2.08406*2.08393*2.08452*2.08359
11/30/2015 06:50:00*2.08393*2.08243*2.08415*2.08237
11/30/2015 06:55:00*2.08243*2.08311*2.08337*2.08241
11/30/2015 07:00:00*2.08311*2.08261*2.08333*2.08261
11/30/2015 07:05:00*2.08261*2.0821*2.08284*2.08181
11/30/2015 07:10:00*2.0821*2.08223*2.08256*2.08183
11/30/2015 07:15:00*2.08223*2.08202*2.08249*2.08193
11/30/2015 07:20:00*2.08202*2.08235*2.08263*2.0819
11/30/2015 07:25:00*2.08235*2.08218*2.08253*2.08193
11/30/2015 07:30:00*2.08218*2.08192*2.08226*2.08191
11/30/2015 07:35:00*2.08192*2.08075*2.08194*2.08036
11/30/2015 07:40:00*2.08075*2.08045*2.08134*2.08028
11/30/2015 07:45:00*2.08045*2.08041*2.08073*2.07981
11/30/2015 07:50:00*2.08041*2.08029*2.08102*2.08002
11/30/2015 07:55:00*2.08029*2.08015*2.08069*2.07974
11/30/2015 08:00:00*2.08015*2.08215*2.08216*2.07999
11/30/2015 08:05:00*2.08215*2.08224*2.08254*2.08164
11/30/2015 08:10:00*2.08224*2.08197*2.08273*2.08188
11/30/2015 08:15:00*2.08197*2.08145*2.08239*2.08122
11/30/2015 08:20:00*2.08145*2.08157*2.08219*2.08085
11/30/2015 08:25:00*2.08157*2.08124*2.08181*2.08018
11/30/2015 08:30:00*2.08124*2.08144*2.08161*2.08084
11/30/2015 08:35:00*2.08144*2.08228*2.0827*2.08142
11/30/2015 08:40:00*2.08228*2.08274*2.08326*2.08228
11/30/2015 08:45:00*2.08274*2.08205*2.08297*2.08196
11/30/2015 08:50:00*2.08205*2.08178*2.08233*2.08167
11/30/2015 08:55:00*2.08178*2.08111*2.08192*2.08099
11/30/2015 09:00:00*2.08111*2.07906*2.08111*2.0787
11/30/2015 09:05:00*2.07906*2.07838*2.07916*2.07802
11/30/2015 09:10:00*2.07838*2.07951*2.07954*2.07794
11/30/2015 09:15:00*2.07951*2.07887*2.07966*2.07882
11/30/2015 09:20:00*2.07887*2.07915*2.07956*2.07832
11/30/2015 09:25:00*2.07915*2.07928*2.07946*2.07863
11/30/2015 09:30:00*2.07928*2.07915*2.07949*2.07856
11/30/2015 09:35:00*2.07915*2.08027*2.08054*2.07892
11/30/2015 09:40:00*2.08027*2.0802*2.08062*2.07983
11/30/2015 09:45:00*2.0802*2.08146*2.08205*2.07997
11/30/2015 09:50:00*2.08146*2.08276*2.08281*2.08139
11/30/2015 09:55:00*2.08276*2.08275*2.08357*2.08246
11/30/2015 10:00:00*2.08275*2.08251*2.08294*2.08225
11/30/2015 10:05:00*2.08251*2.08171*2.08294*2.08141
11/30/2015 10:10:00*2.08171*2.08104*2.08181*2.08086
11/30/2015 10:15:00*2.08104*2.08028*2.08109*2.08013
11/30/2015 10:20:00*2.08028*2.081*2.08101*2.08004
11/30/2015 10:25:00*2.081*2.08039*2.08146*2.08032
11/30/2015 10:30:00*2.08039*2.07998*2.08084*2.07998
11/30/2015 10:35:00*2.07998*2.0797*2.08059*2.07947
11/30/2015 10:40:00*2.0797*2.07996*2.07996*2.07913
11/30/2015 10:45:00*2.07996*2.07926*2.08029*2.07917
11/30/2015 10:50:00*2.07926*2.07863*2.07954*2.07854
11/30/2015 10:55:00*2.07863*2.07949*2.07956*2.07832
11/30/2015 11:00:00*2.07949*2.07765*2.07953*2.07541
11/30/2015 11:05:00*2.07765*2.0776*2.07797*2.07594
11/30/2015 11:10:00*2.0776*2.07835*2.07937*2.07757
11/30/2015 11:15:00*2.07835*2.07819*2.07861*2.07729
11/30/2015 11:20:00*2.07819*2.07896*2.0795*2.07807
11/30/2015 11:25:00*2.07896*2.07888*2.07913*2.07844
11/30/2015 11:30:00*2.07888*2.07947*2.08*2.07866
11/30/2015 11:35:00*2.07947*2.07848*2.07961*2.07833
11/30/2015 11:40:00*2.07848*2.07883*2.07922*2.07837
11/30/2015 11:45:00*2.07883*2.07874*2.07909*2.07853
11/30/2015 11:50:00*2.07874*2.07968*2.07968*2.07874
11/30/2015 11:55:00*2.07968*2.07964*2.08026*2.0796
11/30/2015 12:00:00*2.07964*2.07935*2.07975*2.07925
11/30/2015 12:05:00*2.07935*2.07854*2.07937*2.07854
11/30/2015 12:10:00*2.07854*2.07897*2.07899*2.07784
11/30/2015 12:15:00*2.07897*2.07897*2.07939*2.07871
11/30/2015 12:20:00*2.07897*2.0797*2.07987*2.07891
11/30/2015 12:25:00*2.0797*2.07991*2.08008*2.07961
11/30/2015 12:30:00*2.07991*2.07976*2.08021*2.07967
11/30/2015 12:35:00*2.07976*2.07989*2.07994*2.07949
11/30/2015 12:40:00*2.07989*2.07972*2.08017*2.0797
11/30/2015 12:45:00*2.07972*2.07861*2.07972*2.07844
11/30/2015 12:50:00*2.07861*2.07893*2.07938*2.07858
11/30/2015 12:55:00*2.07893*2.07833*2.07897*2.07827
11/30/2015 13:00:00*2.07833*2.07865*2.07865*2.07759
11/30/2015 13:05:00*2.07865*2.07818*2.07865*2.0779
11/30/2015 13:10:00*2.07818*2.07824*2.07836*2.07772
11/30/2015 13:15:00*2.07824*2.07836*2.07861*2.07806
11/30/2015 13:20:00*2.07836*2.07851*2.07876*2.07811
11/30/2015 13:25:00*2.07851*2.07871*2.07901*2.07851
11/30/2015 13:30:00*2.07871*2.07855*2.07877*2.0783
11/30/2015 13:35:00*2.07855*2.0794*2.07948*2.07837
11/30/2015 13:40:00*2.0794*2.07954*2.07974*2.07932
11/30/2015 13:45:00*2.07954*2.07937*2.07966*2.07917
11/30/2015 13:50:00*2.07937*2.07993*2.08008*2.07937
11/30/2015 13:55:00*2.07993*2.07973*2.08021*2.07973
11/30/2015 14:00:00*2.07973*2.07969*2.08007*2.07944
11/30/2015 14:05:00*2.07969*2.0799*2.08002*2.07953
11/30/2015 14:10:00*2.0799*2.07983*2.08012*2.07964
11/30/2015 14:15:00*2.07983*2.08024*2.08043*2.07983
11/30/2015 14:20:00*2.08024*2.08052*2.08072*2.08017
11/30/2015 14:25:00*2.08052*2.08053*2.08061*2.08005
11/30/2015 14:30:00*2.08053*2.08052*2.0808*2.08005
11/30/2015 14:35:00*2.08052*2.08106*2.08114*2.08022
11/30/2015 14:40:00*2.08106*2.08114*2.08128*2.08103
11/30/2015 14:45:00*2.08114*2.08091*2.08114*2.0806
11/30/2015 14:50:00*2.08091*2.08117*2.08133*2.08089
11/30/2015 14:55:00*2.08117*2.08127*2.08173*2.08109
11/30/2015 15:00:00*2.08127*2.0814*2.08235*2.08112
11/30/2015 15:05:00*2.0814*2.0814*2.08183*2.08132
11/30/2015 15:10:00*2.0814*2.0816*2.08203*2.0814
11/30/2015 15:15:00*2.0816*2.0814*2.08202*2.08137
11/30/2015 15:20:00*2.0814*2.08171*2.08173*2.08129
11/30/2015 15:25:00*2.08171*2.08173*2.08183*2.08144
11/30/2015 15:30:00*2.08173*2.08163*2.08225*2.08161
11/30/2015 15:35:00*2.08163*2.08108*2.08173*2.08086
11/30/2015 15:40:00*2.08108*2.08095*2.0811*2.08095
11/30/2015 15:45:00*2.08095*2.08154*2.08164*2.08083
11/30/2015 15:50:00*2.08154*2.08133*2.08159*2.08111
11/30/2015 15:55:00*2.08133*2.08162*2.08217*2.08133
11/30/2015 16:00:00*2.08162*2.08219*2.0825*2.08143
11/30/2015 16:05:00*2.08219*2.08221*2.08249*2.08208
11/30/2015 16:10:00*2.08221*2.08197*2.08237*2.08193
11/30/2015 16:15:00*2.08197*2.08129*2.08208*2.08129
11/30/2015 16:20:00*2.08129*2.08145*2.08168*2.08119
11/30/2015 16:25:00*2.08145*2.08235*2.08235*2.08145
11/30/2015 16:30:00*2.08235*2.08283*2.08298*2.08235
11/30/2015 16:35:00*2.08283*2.08237*2.08286*2.08187
11/30/2015 16:40:00*2.08237*2.08253*2.08276*2.08225
11/30/2015 16:45:00*2.08253*2.0828*2.0828*2.0821
11/30/2015 16:50:00*2.0828*2.08354*2.08372*2.0826
11/30/2015 16:55:00*2.08354*2.08347*2.08361*2.08309
11/30/2015 17:00:00*2.08347*2.08217*2.08347*2.08217
