11/29/2015 15:00:00*2.08892*2.08892*2.08892*2.08846
11/29/2015 15:05:00*2.08892*2.08894*2.08895*2.08892
11/29/2015 15:10:00*2.08894*2.08892*2.08894*2.08892
11/29/2015 15:15:00*2.08892*2.08856*2.08892*2.08836
11/29/2015 15:20:00*2.08856*2.08924*2.08927*2.08847
11/29/2015 15:25:00*2.08924*2.08927*2.08939*2.08921
11/29/2015 15:30:00*2.08927*2.08873*2.08927*2.08873
11/29/2015 15:35:00*2.08873*2.0889*2.08902*2.08873
11/29/2015 15:40:00*2.0889*2.08891*2.08893*2.0889
11/29/2015 15:45:00*2.08891*2.08901*2.08901*2.08891
11/29/2015 15:50:00*2.08901*2.08938*2.08938*2.08901
11/29/2015 15:55:00*2.08938*2.08941*2.08941*2.08934
11/29/2015 16:00:00*2.08941*2.08941*2.08941*2.08939
11/29/2015 16:05:00*2.08941*2.08941*2.08955*2.08941
11/29/2015 16:10:00*2.08941*2.08965*2.08965*2.08935
11/29/2015 16:15:00*2.08965*2.08979*2.08979*2.08949
11/29/2015 16:20:00*2.08979*2.08965*2.08979*2.08965
11/29/2015 16:25:00*2.08965*2.08968*2.08975*2.08934
11/29/2015 16:30:00*2.08968*2.09008*2.09008*2.08961
11/29/2015 16:35:00*2.09008*2.08976*2.09031*2.08972
11/29/2015 16:40:00*2.08976*2.08947*2.08976*2.08947
11/29/2015 16:45:00*2.08947*2.08946*2.08947*2.08905
11/29/2015 16:50:00*2.08946*2.08932*2.08972*2.08913
11/29/2015 16:55:00*2.08932*2.08989*2.09034*2.08932
11/29/2015 17:00:00*2.08989*2.08945*2.08999*2.08916
