11/26/2015 17:05:00*2.08915*2.08927*2.08953*2.08872
11/26/2015 17:10:00*2.08927*2.08952*2.08953*2.08927
11/26/2015 17:15:00*2.08952*2.08967*2.08999*2.08934
11/26/2015 17:20:00*2.08967*2.08973*2.09044*2.08955
11/26/2015 17:25:00*2.08973*2.09008*2.09044*2.08972
11/26/2015 17:30:00*2.09008*2.09223*2.09231*2.09002
11/26/2015 17:35:00*2.09223*2.09123*2.09223*2.09043
11/26/2015 17:40:00*2.09123*2.09141*2.09147*2.09004
11/26/2015 17:45:00*2.09141*2.09137*2.09188*2.09117
11/26/2015 17:50:00*2.09137*2.09123*2.0916*2.09117
11/26/2015 17:55:00*2.09123*2.09141*2.09167*2.09111
11/26/2015 18:00:00*2.09141*2.09174*2.09174*2.0911
11/26/2015 18:05:00*2.09174*2.09057*2.09211*2.09016
11/26/2015 18:10:00*2.09057*2.09096*2.091*2.09045
11/26/2015 18:15:00*2.09096*2.09079*2.09127*2.09059
11/26/2015 18:20:00*2.09079*2.09068*2.091*2.09028
11/26/2015 18:25:00*2.09068*2.09179*2.0921*2.0906
11/26/2015 18:30:00*2.09179*2.09249*2.09258*2.09118
11/26/2015 18:35:00*2.09249*2.09204*2.09283*2.09201
11/26/2015 18:40:00*2.09204*2.09164*2.09232*2.09138
11/26/2015 18:45:00*2.09164*2.09178*2.09214*2.09145
11/26/2015 18:50:00*2.09178*2.09279*2.0928*2.09153
11/26/2015 18:55:00*2.09279*2.09169*2.09297*2.09163
11/26/2015 19:00:00*2.09169*2.09201*2.09237*2.09153
11/26/2015 19:05:00*2.09201*2.09171*2.0921*2.09132
11/26/2015 19:10:00*2.09171*2.09163*2.09176*2.09142
11/26/2015 19:15:00*2.09163*2.0909*2.09183*2.09086
11/26/2015 19:20:00*2.0909*2.09089*2.0914*2.09075
11/26/2015 19:25:00*2.09089*2.09084*2.09144*2.09081
11/26/2015 19:30:00*2.09084*2.0909*2.09119*2.09071
11/26/2015 19:35:00*2.0909*2.09053*2.09104*2.09049
11/26/2015 19:40:00*2.09053*2.09042*2.09075*2.09042
11/26/2015 19:45:00*2.09042*2.09067*2.09074*2.09042
11/26/2015 19:50:00*2.09067*2.09058*2.09067*2.09015
11/26/2015 19:55:00*2.09058*2.09089*2.09115*2.09021
11/26/2015 20:00:00*2.09089*2.09112*2.09115*2.09028
11/26/2015 20:05:00*2.09112*2.09062*2.09131*2.0903
11/26/2015 20:10:00*2.09062*2.08921*2.09083*2.08915
11/26/2015 20:15:00*2.08921*2.08931*2.08951*2.08854
11/26/2015 20:20:00*2.08931*2.08845*2.08931*2.08799
11/26/2015 20:25:00*2.08845*2.08896*2.08985*2.08843
11/26/2015 20:30:00*2.08896*2.08871*2.08911*2.08817
11/26/2015 20:35:00*2.08871*2.08957*2.08973*2.08869
11/26/2015 20:40:00*2.08957*2.08889*2.08965*2.08884
11/26/2015 20:45:00*2.08889*2.0891*2.08932*2.08861
11/26/2015 20:50:00*2.0891*2.08955*2.08971*2.0889
11/26/2015 20:55:00*2.08955*2.08929*2.08978*2.08918
11/26/2015 21:00:00*2.08929*2.08941*2.08969*2.089
11/26/2015 21:05:00*2.08941*2.08966*2.08993*2.08918
11/26/2015 21:10:00*2.08966*2.08962*2.09028*2.08953
11/26/2015 21:15:00*2.08962*2.09071*2.09101*2.08957
11/26/2015 21:20:00*2.09071*2.09013*2.0909*2.09007
11/26/2015 21:25:00*2.09013*2.09038*2.09063*2.09007
11/26/2015 21:30:00*2.09038*2.09032*2.09057*2.09006
11/26/2015 21:35:00*2.09032*2.09008*2.09037*2.0899
11/26/2015 21:40:00*2.09008*2.09009*2.09028*2.08962
11/26/2015 21:45:00*2.09009*2.08985*2.09017*2.08962
11/26/2015 21:50:00*2.08985*2.08937*2.0899*2.08937
11/26/2015 21:55:00*2.08937*2.0885*2.08946*2.08847
11/26/2015 22:00:00*2.0885*2.08852*2.08879*2.0884
11/26/2015 22:05:00*2.08852*2.08865*2.08896*2.08852
11/26/2015 22:10:00*2.08865*2.08881*2.089*2.08858
11/26/2015 22:15:00*2.08881*2.0889*2.08917*2.08863
11/26/2015 22:20:00*2.0889*2.08856*2.08908*2.0885
11/26/2015 22:25:00*2.08856*2.08888*2.08894*2.08853
11/26/2015 22:30:00*2.08888*2.08916*2.08954*2.08888
11/26/2015 22:35:00*2.08916*2.08933*2.0894*2.08911
11/26/2015 22:40:00*2.08933*2.08941*2.08974*2.0892
11/26/2015 22:45:00*2.08941*2.08908*2.08976*2.089
11/26/2015 22:50:00*2.08908*2.08933*2.08985*2.08887
11/26/2015 22:55:00*2.08933*2.08985*2.08989*2.08933
11/26/2015 23:00:00*2.08985*2.08968*2.08994*2.089
11/26/2015 23:05:00*2.08968*2.08977*2.09004*2.08912
11/26/2015 23:10:00*2.08977*2.08889*2.0898*2.08882
11/26/2015 23:15:00*2.08889*2.08827*2.08902*2.08822
11/26/2015 23:20:00*2.08827*2.08845*2.08856*2.08811
11/26/2015 23:25:00*2.08845*2.08864*2.08869*2.08833
11/26/2015 23:30:00*2.08864*2.08867*2.0888*2.08857
11/26/2015 23:35:00*2.08867*2.08809*2.08867*2.08799
11/26/2015 23:40:00*2.08809*2.08861*2.08862*2.08809
11/26/2015 23:45:00*2.08861*2.0883*2.08864*2.08812
11/26/2015 23:50:00*2.0883*2.08769*2.0885*2.08753
11/26/2015 23:55:00*2.08769*2.08797*2.08801*2.08751
11/27/2015 00:05:00*2.08808*2.08771*2.08817*2.08769
11/27/2015 00:10:00*2.08771*2.08748*2.08787*2.08746
11/27/2015 00:15:00*2.08748*2.08693*2.08775*2.08688
11/27/2015 00:20:00*2.08693*2.08682*2.08728*2.08619
11/27/2015 00:25:00*2.08682*2.08705*2.08705*2.08613
11/27/2015 00:30:00*2.08705*2.08728*2.08739*2.08698
11/27/2015 00:35:00*2.08728*2.08756*2.08793*2.08722
11/27/2015 00:40:00*2.08756*2.08802*2.08826*2.08752
11/27/2015 00:45:00*2.08802*2.08722*2.08805*2.08722
11/27/2015 00:50:00*2.08722*2.08736*2.08748*2.08693
11/27/2015 00:55:00*2.08736*2.08727*2.08759*2.08694
11/27/2015 01:00:00*2.08727*2.087*2.08759*2.08689
11/27/2015 01:05:00*2.087*2.08665*2.08713*2.08618
11/27/2015 01:10:00*2.08665*2.08612*2.08683*2.08559
11/27/2015 01:15:00*2.08612*2.08554*2.0862*2.0836
11/27/2015 01:20:00*2.08554*2.08637*2.08654*2.08501
11/27/2015 01:25:00*2.08637*2.08748*2.08751*2.08588
11/27/2015 01:30:00*2.08748*2.08835*2.08841*2.08711
11/27/2015 01:35:00*2.08835*2.09053*2.09055*2.08833
11/27/2015 01:40:00*2.09053*2.09119*2.09186*2.09022
11/27/2015 01:45:00*2.09119*2.09084*2.09169*2.09077
11/27/2015 01:50:00*2.09084*2.09119*2.09188*2.09067
11/27/2015 01:55:00*2.09119*2.09202*2.09211*2.09097
11/27/2015 02:00:00*2.09202*2.0936*2.09386*2.09202
11/27/2015 02:05:00*2.0936*2.09505*2.09518*2.09359
11/27/2015 02:10:00*2.09505*2.09433*2.09579*2.094
11/27/2015 02:15:00*2.09433*2.09387*2.09453*2.09356
11/27/2015 02:20:00*2.09387*2.09232*2.09399*2.09231
11/27/2015 02:25:00*2.09232*2.09192*2.09262*2.091
11/27/2015 02:30:00*2.09192*2.09223*2.09301*2.09149
11/27/2015 02:35:00*2.09223*2.09285*2.09319*2.09105
11/27/2015 02:40:00*2.09285*2.09313*2.09346*2.09208
11/27/2015 02:45:00*2.09313*2.09184*2.09324*2.09111
11/27/2015 02:50:00*2.09184*2.09174*2.09212*2.09103
11/27/2015 02:55:00*2.09174*2.09203*2.0922*2.09084
11/27/2015 03:00:00*2.09203*2.09199*2.09236*2.09167
11/27/2015 03:05:00*2.09199*2.09381*2.09393*2.09173
11/27/2015 03:10:00*2.09381*2.09411*2.0946*2.09303
11/27/2015 03:15:00*2.09411*2.09281*2.09445*2.09264
11/27/2015 03:20:00*2.09281*2.09105*2.09307*2.09075
11/27/2015 03:25:00*2.09105*2.09169*2.09225*2.09091
11/27/2015 03:30:00*2.09169*2.09069*2.09185*2.09052
11/27/2015 03:35:00*2.09069*2.09121*2.09171*2.09063
11/27/2015 03:40:00*2.09121*2.09097*2.09189*2.09082
11/27/2015 03:45:00*2.09097*2.08949*2.09106*2.08947
11/27/2015 03:50:00*2.08949*2.08953*2.08974*2.08892
11/27/2015 03:55:00*2.08953*2.08904*2.09027*2.08885
11/27/2015 04:00:00*2.08904*2.08973*2.08998*2.08893
11/27/2015 04:05:00*2.08973*2.09049*2.09086*2.08973
11/27/2015 04:10:00*2.09049*2.08983*2.09059*2.08924
11/27/2015 04:15:00*2.08983*2.09001*2.09031*2.08944
11/27/2015 04:20:00*2.09001*2.08954*2.09054*2.08934
11/27/2015 04:25:00*2.08954*2.08936*2.08994*2.08901
11/27/2015 04:30:00*2.08936*2.08938*2.0897*2.08875
11/27/2015 04:35:00*2.08938*2.09109*2.09182*2.08933
11/27/2015 04:40:00*2.09109*2.09285*2.09363*2.09099
11/27/2015 04:45:00*2.09285*2.09129*2.09288*2.09086
11/27/2015 04:50:00*2.09129*2.08995*2.0918*2.08972
11/27/2015 04:55:00*2.08995*2.08983*2.09134*2.0895
11/27/2015 05:00:00*2.08983*2.08746*2.08997*2.0871
11/27/2015 05:05:00*2.08746*2.08756*2.08792*2.08698
11/27/2015 05:10:00*2.08756*2.08794*2.08803*2.08652
11/27/2015 05:15:00*2.08794*2.08798*2.08809*2.08711
11/27/2015 05:20:00*2.08798*2.08816*2.08862*2.08762
11/27/2015 05:25:00*2.08816*2.08819*2.08864*2.08636
11/27/2015 05:30:00*2.08819*2.08854*2.0888*2.08773
11/27/2015 05:35:00*2.08854*2.08831*2.08863*2.08802
11/27/2015 05:40:00*2.08831*2.08842*2.08877*2.08787
11/27/2015 05:45:00*2.08842*2.0881*2.08871*2.08785
11/27/2015 05:50:00*2.0881*2.08826*2.08847*2.08735
11/27/2015 05:55:00*2.08826*2.0878*2.08862*2.08716
11/27/2015 06:00:00*2.0878*2.0875*2.08827*2.08718
11/27/2015 06:05:00*2.0875*2.08817*2.08842*2.08748
11/27/2015 06:10:00*2.08817*2.08732*2.08839*2.08732
11/27/2015 06:15:00*2.08732*2.0868*2.08794*2.08656
11/27/2015 06:20:00*2.0868*2.08652*2.08764*2.0865
11/27/2015 06:25:00*2.08652*2.08676*2.08735*2.08634
11/27/2015 06:30:00*2.08676*2.08753*2.08753*2.08665
11/27/2015 06:35:00*2.08753*2.08725*2.0879*2.08702
11/27/2015 06:40:00*2.08725*2.08705*2.08754*2.08684
11/27/2015 06:45:00*2.08705*2.08844*2.0886*2.087
11/27/2015 06:50:00*2.08844*2.08836*2.08888*2.08786
11/27/2015 06:55:00*2.08836*2.08851*2.08915*2.08828
11/27/2015 07:00:00*2.08851*2.09006*2.0904*2.08825
11/27/2015 07:05:00*2.09006*2.08948*2.09045*2.08917
11/27/2015 07:10:00*2.08948*2.08994*2.08995*2.08902
11/27/2015 07:15:00*2.08994*2.08914*2.09011*2.08904
11/27/2015 07:20:00*2.08914*2.08857*2.08933*2.08836
11/27/2015 07:25:00*2.08857*2.08827*2.08903*2.08787
11/27/2015 07:30:00*2.08827*2.08879*2.08935*2.0881
11/27/2015 07:35:00*2.08879*2.08915*2.0895*2.08861
11/27/2015 07:40:00*2.08915*2.08922*2.08929*2.08867
11/27/2015 07:45:00*2.08922*2.09023*2.09042*2.08922
11/27/2015 07:50:00*2.09023*2.09039*2.09075*2.08985
11/27/2015 07:55:00*2.09039*2.08985*2.09079*2.08985
11/27/2015 08:00:00*2.08985*2.08934*2.09042*2.08898
11/27/2015 08:05:00*2.08934*2.09032*2.09049*2.08894
11/27/2015 08:10:00*2.09032*2.08991*2.09041*2.08988
11/27/2015 08:15:00*2.08991*2.08978*2.09063*2.08921
11/27/2015 08:20:00*2.08978*2.08906*2.09005*2.08904
11/27/2015 08:25:00*2.08906*2.08901*2.08951*2.08885
11/27/2015 08:30:00*2.08901*2.0893*2.08946*2.08875
11/27/2015 08:35:00*2.0893*2.08972*2.08996*2.08897
11/27/2015 08:40:00*2.08972*2.09006*2.09024*2.08966
11/27/2015 08:45:00*2.09006*2.09021*2.09024*2.08965
11/27/2015 08:50:00*2.09021*2.08988*2.09051*2.08984
11/27/2015 08:55:00*2.08988*2.08992*2.09031*2.08957
11/27/2015 09:00:00*2.08992*2.09073*2.09073*2.08963
11/27/2015 09:05:00*2.09073*2.09065*2.09118*2.09013
11/27/2015 09:10:00*2.09065*2.09081*2.09085*2.08983
11/27/2015 09:15:00*2.09081*2.09153*2.09191*2.09079
11/27/2015 09:20:00*2.09153*2.09142*2.09167*2.09096
11/27/2015 09:25:00*2.09142*2.09205*2.09232*2.09142
11/27/2015 09:30:00*2.09205*2.09274*2.0928*2.09192
11/27/2015 09:35:00*2.09274*2.09272*2.09324*2.09244
11/27/2015 09:40:00*2.09272*2.09261*2.09339*2.09248
11/27/2015 09:45:00*2.09261*2.09338*2.09359*2.09241
11/27/2015 09:50:00*2.09338*2.09364*2.09452*2.0933
11/27/2015 09:55:00*2.09364*2.09406*2.0943*2.09338
11/27/2015 10:00:00*2.09406*2.09378*2.09469*2.09341
11/27/2015 10:05:00*2.09378*2.09472*2.095*2.09378
11/27/2015 10:10:00*2.09472*2.09399*2.09472*2.09372
11/27/2015 10:15:00*2.09399*2.09412*2.09446*2.09376
11/27/2015 10:20:00*2.09412*2.09421*2.0947*2.09412
11/27/2015 10:25:00*2.09421*2.095*2.09521*2.09402
11/27/2015 10:30:00*2.095*2.09476*2.095*2.09418
11/27/2015 10:35:00*2.09476*2.0934*2.09482*2.09313
11/27/2015 10:40:00*2.0934*2.09301*2.09355*2.09286
11/27/2015 10:45:00*2.09301*2.09149*2.09324*2.09133
11/27/2015 10:50:00*2.09149*2.09253*2.09286*2.09149
11/27/2015 10:55:00*2.09253*2.09355*2.09375*2.09247
11/27/2015 11:00:00*2.09355*2.09308*2.09379*2.09292
11/27/2015 11:05:00*2.09308*2.09261*2.09358*2.09261
11/27/2015 11:10:00*2.09261*2.09224*2.09279*2.09209
11/27/2015 11:15:00*2.09224*2.09218*2.09267*2.0921
11/27/2015 11:20:00*2.09218*2.09232*2.09254*2.09194
11/27/2015 11:25:00*2.09232*2.0925*2.09282*2.09215
11/27/2015 11:30:00*2.0925*2.09282*2.09288*2.09232
11/27/2015 11:35:00*2.09282*2.0924*2.09286*2.09197
11/27/2015 11:40:00*2.0924*2.09222*2.09297*2.09217
11/27/2015 11:45:00*2.09222*2.09185*2.09254*2.09173
11/27/2015 11:50:00*2.09185*2.0916*2.09223*2.09155
11/27/2015 11:55:00*2.0916*2.09109*2.0919*2.09103
11/27/2015 12:00:00*2.09109*2.09114*2.09148*2.0909
11/27/2015 12:05:00*2.09114*2.09157*2.09223*2.09114
11/27/2015 12:10:00*2.09157*2.0916*2.09222*2.09146
11/27/2015 12:15:00*2.0916*2.09113*2.09182*2.09096
11/27/2015 12:20:00*2.09113*2.0916*2.09171*2.09113
11/27/2015 12:25:00*2.0916*2.09165*2.09184*2.09133
11/27/2015 12:30:00*2.09165*2.09193*2.09194*2.09135
11/27/2015 12:35:00*2.09193*2.09095*2.09193*2.0909
11/27/2015 12:40:00*2.09095*2.0909*2.09112*2.09072
11/27/2015 12:45:00*2.0909*2.09061*2.09098*2.09029
11/27/2015 12:50:00*2.09061*2.09045*2.09065*2.09027
11/27/2015 12:55:00*2.09045*2.09058*2.0906*2.09035
11/27/2015 13:00:00*2.09058*2.09148*2.09229*2.09058
11/27/2015 13:05:00*2.09148*2.0922*2.09262*2.09108
11/27/2015 13:10:00*2.0922*2.09147*2.09242*2.09128
11/27/2015 13:15:00*2.09147*2.091*2.09224*2.09077
11/27/2015 13:20:00*2.091*2.09133*2.09188*2.09048
11/27/2015 13:25:00*2.09133*2.09119*2.0915*2.09098
11/27/2015 13:30:00*2.09119*2.09058*2.09182*2.09058
11/27/2015 13:35:00*2.09058*2.09122*2.09136*2.09058
11/27/2015 13:40:00*2.09122*2.09093*2.09153*2.09091
11/27/2015 13:45:00*2.09093*2.09113*2.09138*2.09087
11/27/2015 13:50:00*2.09113*2.09054*2.09113*2.09035
11/27/2015 13:55:00*2.09054*2.09041*2.09064*2.09038
11/27/2015 14:00:00*2.09041*2.09084*2.09084*2.09024
11/27/2015 14:05:00*2.09084*2.09044*2.09084*2.09006
11/27/2015 14:10:00*2.09044*2.0907*2.0914*2.09034
11/27/2015 14:15:00*2.0907*2.09093*2.09114*2.09055
11/27/2015 14:20:00*2.09093*2.09032*2.09096*2.09027
11/27/2015 14:25:00*2.09032*2.09075*2.09075*2.09018
11/27/2015 14:30:00*2.09075*2.09081*2.09085*2.09064
11/27/2015 14:35:00*2.09081*2.09094*2.09102*2.09073
11/27/2015 14:40:00*2.09094*2.09062*2.09105*2.09031
11/27/2015 14:45:00*2.09062*2.09081*2.09102*2.09055
11/27/2015 14:50:00*2.09081*2.09095*2.0911*2.09081
11/27/2015 14:55:00*2.09095*2.09036*2.09095*2.09036
11/27/2015 15:00:00*2.09036*2.09058*2.09103*2.09033
11/27/2015 15:05:00*2.09058*2.09064*2.09092*2.09045
11/27/2015 15:10:00*2.09064*2.09043*2.09078*2.09043
11/27/2015 15:15:00*2.09043*2.09031*2.09053*2.09011
11/27/2015 15:20:00*2.09031*2.09058*2.09075*2.09026
11/27/2015 15:25:00*2.09058*2.0911*2.09123*2.09051
11/27/2015 15:30:00*2.0911*2.09025*2.09112*2.09007
11/27/2015 15:35:00*2.09025*2.09093*2.09107*2.09021
11/27/2015 15:40:00*2.09093*2.09029*2.09102*2.09008
11/27/2015 15:45:00*2.09029*2.0909*2.09113*2.09027
11/27/2015 15:50:00*2.0909*2.09086*2.09122*2.09072
11/27/2015 15:55:00*2.09086*2.09074*2.09089*2.09003
11/27/2015 16:00:00*2.09074*2.09084*2.09098*2.09017
11/27/2015 16:05:00*2.09084*2.09094*2.09117*2.09026
11/27/2015 16:10:00*2.09094*2.09015*2.09132*2.09001
11/27/2015 16:15:00*2.09015*2.08987*2.09045*2.08952
11/27/2015 16:20:00*2.08987*2.09032*2.09054*2.08965
11/27/2015 16:25:00*2.09032*2.09035*2.09076*2.0896
11/27/2015 16:30:00*2.09035*2.08978*2.09084*2.08973
11/27/2015 16:35:00*2.08978*2.09051*2.09073*2.08912
11/27/2015 16:40:00*2.09051*2.08909*2.09066*2.08909
11/27/2015 16:45:00*2.08909*2.08964*2.09019*2.08909
11/27/2015 16:50:00*2.08964*2.08866*2.08964*2.08866
11/27/2015 16:55:00*2.08866*2.08888*2.08896*2.08837
