11/25/2015 17:05:00*2.08533*2.08362*2.08533*2.08255
11/25/2015 17:10:00*2.08362*2.08267*2.08448*2.0823
11/25/2015 17:15:00*2.08267*2.08427*2.08448*2.08261
11/25/2015 17:20:00*2.08427*2.08548*2.08571*2.08417
11/25/2015 17:25:00*2.08548*2.08472*2.08555*2.08416
11/25/2015 17:30:00*2.08472*2.08555*2.08555*2.08471
11/25/2015 17:35:00*2.08555*2.08471*2.08561*2.08463
11/25/2015 17:40:00*2.08471*2.08415*2.08495*2.08377
11/25/2015 17:45:00*2.08415*2.08394*2.08471*2.0839
11/25/2015 17:50:00*2.08394*2.08447*2.08453*2.08335
11/25/2015 17:55:00*2.08447*2.08425*2.08525*2.08409
11/25/2015 18:00:00*2.08425*2.08385*2.08477*2.08381
11/25/2015 18:05:00*2.08385*2.08465*2.08468*2.08375
11/25/2015 18:10:00*2.08465*2.08497*2.08509*2.08438
11/25/2015 18:15:00*2.08497*2.08463*2.08497*2.08437
11/25/2015 18:20:00*2.08463*2.08497*2.08503*2.08463
11/25/2015 18:25:00*2.08497*2.08505*2.0851*2.0843
11/25/2015 18:30:00*2.08505*2.0851*2.08529*2.08423
11/25/2015 18:35:00*2.0851*2.08459*2.0852*2.08457
11/25/2015 18:40:00*2.08459*2.08437*2.08459*2.08432
11/25/2015 18:45:00*2.08437*2.08461*2.08476*2.08437
11/25/2015 18:50:00*2.08461*2.08455*2.08473*2.08446
11/25/2015 18:55:00*2.08455*2.08458*2.08491*2.08438
11/25/2015 19:00:00*2.08458*2.08466*2.08471*2.0844
11/25/2015 19:05:00*2.08466*2.08453*2.08485*2.08415
11/25/2015 19:10:00*2.08453*2.08411*2.08459*2.08405
11/25/2015 19:15:00*2.08411*2.08384*2.0843*2.08351
11/25/2015 19:20:00*2.08384*2.08337*2.08405*2.08335
11/25/2015 19:25:00*2.08337*2.08365*2.08387*2.08304
11/25/2015 19:30:00*2.08365*2.08297*2.08376*2.08248
11/25/2015 19:35:00*2.08297*2.09143*2.09195*2.08288
11/25/2015 19:40:00*2.09143*2.09123*2.09287*2.09059
11/25/2015 19:45:00*2.09123*2.0932*2.09357*2.09108
11/25/2015 19:50:00*2.0932*2.09309*2.09471*2.09241
11/25/2015 19:55:00*2.09309*2.09299*2.09359*2.09212
11/25/2015 20:00:00*2.09299*2.09252*2.09337*2.09209
11/25/2015 20:05:00*2.09252*2.09311*2.09357*2.09231
11/25/2015 20:10:00*2.09311*2.09313*2.09321*2.09256
11/25/2015 20:15:00*2.09313*2.093*2.09379*2.09263
11/25/2015 20:20:00*2.093*2.09316*2.09401*2.09268
11/25/2015 20:25:00*2.09316*2.09252*2.09327*2.09245
11/25/2015 20:30:00*2.09252*2.09295*2.09308*2.0923
11/25/2015 20:35:00*2.09295*2.09304*2.09358*2.09266
11/25/2015 20:40:00*2.09304*2.09225*2.09317*2.09213
11/25/2015 20:45:00*2.09225*2.09228*2.09275*2.09196
11/25/2015 20:50:00*2.09228*2.09193*2.0926*2.09184
11/25/2015 20:55:00*2.09193*2.0915*2.09203*2.09137
11/25/2015 21:00:00*2.0915*2.09139*2.09192*2.0912
11/25/2015 21:05:00*2.09139*2.09118*2.09155*2.09069
11/25/2015 21:10:00*2.09118*2.09082*2.09137*2.09066
11/25/2015 21:15:00*2.09082*2.09095*2.09115*2.09061
11/25/2015 21:20:00*2.09095*2.09096*2.09128*2.09094
11/25/2015 21:25:00*2.09096*2.09157*2.0916*2.09093
11/25/2015 21:30:00*2.09157*2.09158*2.09173*2.09128
11/25/2015 21:35:00*2.09158*2.09168*2.09185*2.09144
11/25/2015 21:40:00*2.09168*2.09165*2.0921*2.09139
11/25/2015 21:45:00*2.09165*2.09186*2.09219*2.0915
11/25/2015 21:50:00*2.09186*2.09139*2.09205*2.09139
11/25/2015 21:55:00*2.09139*2.09185*2.09191*2.09109
11/25/2015 22:00:00*2.09185*2.09136*2.0922*2.0912
11/25/2015 22:05:00*2.09136*2.09102*2.09136*2.09085
11/25/2015 22:10:00*2.09102*2.09122*2.09148*2.09101
11/25/2015 22:15:00*2.09122*2.09095*2.09122*2.09083
11/25/2015 22:20:00*2.09095*2.09116*2.09135*2.09074
11/25/2015 22:25:00*2.09116*2.09053*2.09116*2.09005
11/25/2015 22:30:00*2.09053*2.09013*2.09057*2.08965
11/25/2015 22:35:00*2.09013*2.08896*2.09015*2.08813
11/25/2015 22:40:00*2.08896*2.08908*2.08912*2.0883
11/25/2015 22:45:00*2.08908*2.08832*2.08914*2.08826
11/25/2015 22:50:00*2.08832*2.08891*2.08896*2.08799
11/25/2015 22:55:00*2.08891*2.08916*2.08928*2.08852
11/25/2015 23:00:00*2.08916*2.08952*2.0897*2.08896
11/25/2015 23:05:00*2.08952*2.08929*2.08962*2.08904
11/25/2015 23:10:00*2.08929*2.08913*2.08945*2.08898
11/25/2015 23:15:00*2.08913*2.0888*2.08914*2.08826
11/25/2015 23:20:00*2.0888*2.08882*2.08925*2.08876
11/25/2015 23:25:00*2.08882*2.08832*2.08882*2.08817
11/25/2015 23:30:00*2.08832*2.08819*2.08853*2.08817
11/25/2015 23:35:00*2.08819*2.08849*2.08908*2.08819
11/25/2015 23:40:00*2.08849*2.08806*2.08877*2.08803
11/25/2015 23:45:00*2.08806*2.08791*2.08813*2.08786
11/25/2015 23:50:00*2.08791*2.08842*2.0885*2.08773
11/25/2015 23:55:00*2.08842*2.08839*2.0886*2.08816
11/26/2015 00:00:00*2.08839*2.08874*2.08886*2.08832
11/26/2015 00:05:00*2.08874*2.08863*2.08941*2.08844
11/26/2015 00:10:00*2.08863*2.08874*2.08902*2.08858
11/26/2015 00:15:00*2.08874*2.08896*2.08925*2.08867
11/26/2015 00:20:00*2.08896*2.08884*2.08915*2.08881
11/26/2015 00:25:00*2.08884*2.08848*2.08899*2.08839
11/26/2015 00:30:00*2.08848*2.08901*2.08901*2.08816
11/26/2015 00:35:00*2.08901*2.08866*2.08901*2.08813
11/26/2015 00:40:00*2.08866*2.08917*2.08946*2.08862
11/26/2015 00:45:00*2.08917*2.08978*2.08994*2.08917
11/26/2015 00:50:00*2.08978*2.08974*2.08999*2.08946
11/26/2015 00:55:00*2.08974*2.0899*2.09025*2.0892
11/26/2015 01:00:00*2.0899*2.08966*2.09005*2.08933
11/26/2015 01:05:00*2.08966*2.0896*2.08999*2.08845
11/26/2015 01:10:00*2.0896*2.08966*2.09006*2.08956
11/26/2015 01:15:00*2.08966*2.09029*2.09029*2.08951
11/26/2015 01:20:00*2.09029*2.08981*2.09032*2.08958
11/26/2015 01:25:00*2.08981*2.08958*2.09009*2.08958
11/26/2015 01:30:00*2.08958*2.09123*2.09138*2.08943
11/26/2015 01:35:00*2.09123*2.09067*2.09123*2.09024
11/26/2015 01:40:00*2.09067*2.09157*2.09157*2.09067
11/26/2015 01:45:00*2.09157*2.09161*2.09186*2.09094
11/26/2015 01:50:00*2.09161*2.09176*2.09192*2.09108
11/26/2015 01:55:00*2.09176*2.09221*2.09245*2.09169
11/26/2015 02:00:00*2.09221*2.09205*2.09228*2.09152
11/26/2015 02:05:00*2.09205*2.09118*2.09214*2.09094
11/26/2015 02:10:00*2.09118*2.0918*2.09206*2.09118
11/26/2015 02:15:00*2.0918*2.09221*2.09281*2.09166
11/26/2015 02:20:00*2.09221*2.09197*2.09313*2.09151
11/26/2015 02:25:00*2.09197*2.09146*2.09209*2.09124
11/26/2015 02:30:00*2.09146*2.09216*2.09256*2.09082
11/26/2015 02:35:00*2.09216*2.09236*2.0928*2.09183
11/26/2015 02:40:00*2.09236*2.09303*2.09347*2.09179
11/26/2015 02:45:00*2.09303*2.09345*2.09366*2.09256
11/26/2015 02:50:00*2.09345*2.09291*2.09346*2.09241
11/26/2015 02:55:00*2.09291*2.09273*2.0932*2.09216
11/26/2015 03:00:00*2.09273*2.09113*2.09279*2.09106
11/26/2015 03:05:00*2.09113*2.08845*2.09113*2.08841
11/26/2015 03:10:00*2.08845*2.09053*2.09057*2.08832
11/26/2015 03:15:00*2.09053*2.09062*2.09106*2.09041
11/26/2015 03:20:00*2.09062*2.09008*2.09162*2.09008
11/26/2015 03:25:00*2.09008*2.09084*2.09118*2.08999
11/26/2015 03:30:00*2.09084*2.09083*2.09145*2.09067
11/26/2015 03:35:00*2.09083*2.09111*2.09149*2.09067
11/26/2015 03:40:00*2.09111*2.09087*2.09172*2.09057
11/26/2015 03:45:00*2.09087*2.08876*2.09093*2.0884
11/26/2015 03:50:00*2.08876*2.08798*2.08896*2.08763
11/26/2015 03:55:00*2.08798*2.08725*2.08827*2.0866
11/26/2015 04:00:00*2.08725*2.08631*2.08746*2.08618
11/26/2015 04:05:00*2.08631*2.08861*2.08969*2.08631
11/26/2015 04:10:00*2.08861*2.0879*2.08878*2.08783
11/26/2015 04:15:00*2.0879*2.08726*2.08817*2.08672
11/26/2015 04:20:00*2.08726*2.08683*2.0875*2.08608
11/26/2015 04:25:00*2.08683*2.08692*2.08706*2.08616
11/26/2015 04:30:00*2.08692*2.08654*2.08749*2.08613
11/26/2015 04:35:00*2.08654*2.08758*2.08771*2.08641
11/26/2015 04:40:00*2.08758*2.0885*2.08856*2.08721
11/26/2015 04:45:00*2.0885*2.08864*2.08914*2.08833
11/26/2015 04:50:00*2.08864*2.08816*2.08867*2.08752
11/26/2015 04:55:00*2.08816*2.08766*2.08852*2.0875
11/26/2015 05:00:00*2.08766*2.08824*2.0887*2.08763
11/26/2015 05:05:00*2.08824*2.08702*2.08851*2.08697
11/26/2015 05:10:00*2.08702*2.08793*2.08808*2.08678
11/26/2015 05:15:00*2.08793*2.08986*2.09011*2.08764
11/26/2015 05:20:00*2.08986*2.09018*2.09076*2.08954
11/26/2015 05:25:00*2.09018*2.08971*2.09068*2.0895
11/26/2015 05:30:00*2.08971*2.08847*2.09003*2.08847
11/26/2015 05:35:00*2.08847*2.088*2.08914*2.08784
11/26/2015 05:40:00*2.088*2.08714*2.08825*2.08692
11/26/2015 05:45:00*2.08714*2.08715*2.08834*2.08698
11/26/2015 05:50:00*2.08715*2.08776*2.08796*2.08674
11/26/2015 05:55:00*2.08776*2.08911*2.08924*2.0877
11/26/2015 06:00:00*2.08911*2.08823*2.08927*2.08823
11/26/2015 06:05:00*2.08823*2.08843*2.08876*2.08814
11/26/2015 06:10:00*2.08843*2.08814*2.08874*2.08785
11/26/2015 06:15:00*2.08814*2.08852*2.08901*2.08773
11/26/2015 06:20:00*2.08852*2.08834*2.08879*2.0881
11/26/2015 06:25:00*2.08834*2.08819*2.08873*2.08783
11/26/2015 06:30:00*2.08819*2.08816*2.08868*2.0877
11/26/2015 06:35:00*2.08816*2.08841*2.08857*2.08763
11/26/2015 06:40:00*2.08841*2.0881*2.08841*2.08751
11/26/2015 06:45:00*2.0881*2.08773*2.08819*2.0874
11/26/2015 06:50:00*2.08773*2.08772*2.08828*2.08748
11/26/2015 06:55:00*2.08772*2.08758*2.08788*2.08708
11/26/2015 07:00:00*2.08758*2.0875*2.08774*2.08709
11/26/2015 07:05:00*2.0875*2.08739*2.08759*2.08686
11/26/2015 07:10:00*2.08739*2.08816*2.08903*2.08739
11/26/2015 07:15:00*2.08816*2.08859*2.08877*2.08779
11/26/2015 07:20:00*2.08859*2.08856*2.08879*2.08829
11/26/2015 07:25:00*2.08856*2.08864*2.08875*2.08828
11/26/2015 07:30:00*2.08864*2.08892*2.08914*2.08824
11/26/2015 07:35:00*2.08892*2.08922*2.08962*2.08888
11/26/2015 07:40:00*2.08922*2.09038*2.09054*2.08874
11/26/2015 07:45:00*2.09038*2.08987*2.09086*2.08975
11/26/2015 07:50:00*2.08987*2.09009*2.09034*2.0898
11/26/2015 07:55:00*2.09009*2.08963*2.09009*2.08946
11/26/2015 08:00:00*2.08963*2.08915*2.08963*2.08909
11/26/2015 08:05:00*2.08915*2.08908*2.08928*2.08831
11/26/2015 08:10:00*2.08908*2.08924*2.08925*2.08851
11/26/2015 08:15:00*2.08924*2.08927*2.08953*2.0889
11/26/2015 08:20:00*2.08927*2.08938*2.08982*2.0891
11/26/2015 08:25:00*2.08938*2.08947*2.08974*2.08927
11/26/2015 08:30:00*2.08947*2.0907*2.0908*2.08921
11/26/2015 08:35:00*2.0907*2.09134*2.09199*2.09062
11/26/2015 08:40:00*2.09134*2.09221*2.09227*2.09114
11/26/2015 08:45:00*2.09221*2.09162*2.09253*2.09149
11/26/2015 08:50:00*2.09162*2.0915*2.09194*2.09132
11/26/2015 08:55:00*2.0915*2.09209*2.09224*2.09142
11/26/2015 09:00:00*2.09209*2.09125*2.09243*2.09105
11/26/2015 09:05:00*2.09125*2.09072*2.09125*2.09033
11/26/2015 09:10:00*2.09072*2.09076*2.09094*2.0905
11/26/2015 09:15:00*2.09076*2.09144*2.09149*2.09062
11/26/2015 09:20:00*2.09144*2.09137*2.09196*2.09105
11/26/2015 09:25:00*2.09137*2.0919*2.0919*2.09131
11/26/2015 09:30:00*2.0919*2.0928*2.09282*2.0919
11/26/2015 09:35:00*2.0928*2.09292*2.09309*2.09262
11/26/2015 09:40:00*2.09292*2.09193*2.09306*2.09165
11/26/2015 09:45:00*2.09193*2.09051*2.09216*2.09033
11/26/2015 09:50:00*2.09051*2.09121*2.09121*2.0905
11/26/2015 09:55:00*2.09121*2.0917*2.09174*2.09089
11/26/2015 10:00:00*2.0917*2.09265*2.09265*2.0914
11/26/2015 10:05:00*2.09265*2.09139*2.09267*2.09139
11/26/2015 10:10:00*2.09139*2.09145*2.09169*2.09104
11/26/2015 10:15:00*2.09145*2.09195*2.09195*2.09128
11/26/2015 10:20:00*2.09195*2.09175*2.09262*2.09099
11/26/2015 10:25:00*2.09175*2.09239*2.09277*2.0915
11/26/2015 10:30:00*2.09239*2.09243*2.09248*2.09179
11/26/2015 10:35:00*2.09243*2.09281*2.09288*2.09211
11/26/2015 10:40:00*2.09281*2.09267*2.09345*2.09232
11/26/2015 10:45:00*2.09267*2.09251*2.09283*2.09232
11/26/2015 10:50:00*2.09251*2.09265*2.09284*2.09247
11/26/2015 10:55:00*2.09265*2.09208*2.09272*2.09203
11/26/2015 11:00:00*2.09208*2.09267*2.09317*2.09194
11/26/2015 11:05:00*2.09267*2.09241*2.09289*2.09215
11/26/2015 11:10:00*2.09241*2.09213*2.09298*2.09211
11/26/2015 11:15:00*2.09213*2.0911*2.09257*2.0911
11/26/2015 11:20:00*2.0911*2.09147*2.09153*2.09088
11/26/2015 11:25:00*2.09147*2.092*2.09206*2.09147
11/26/2015 11:30:00*2.092*2.09188*2.09209*2.09177
11/26/2015 11:35:00*2.09188*2.0921*2.09234*2.09181
11/26/2015 11:40:00*2.0921*2.09222*2.09223*2.09171
11/26/2015 11:45:00*2.09222*2.09183*2.09233*2.09179
11/26/2015 11:50:00*2.09183*2.09141*2.09188*2.09135
11/26/2015 11:55:00*2.09141*2.09109*2.0916*2.09092
11/26/2015 12:00:00*2.09109*2.09112*2.09136*2.0907
11/26/2015 12:05:00*2.09112*2.09085*2.09134*2.09044
11/26/2015 12:10:00*2.09085*2.09017*2.09091*2.09012
11/26/2015 12:15:00*2.09017*2.08985*2.09032*2.08967
11/26/2015 12:20:00*2.08985*2.08961*2.08992*2.08922
11/26/2015 12:25:00*2.08961*2.08959*2.08963*2.08907
11/26/2015 12:30:00*2.08959*2.08963*2.08963*2.08933
11/26/2015 12:35:00*2.08963*2.08933*2.08964*2.08932
11/26/2015 12:40:00*2.08933*2.08912*2.08942*2.08912
11/26/2015 12:45:00*2.08912*2.08923*2.08929*2.08905
11/26/2015 12:50:00*2.08923*2.08839*2.08923*2.08835
11/26/2015 12:55:00*2.08839*2.08834*2.08863*2.08829
11/26/2015 13:00:00*2.08834*2.08793*2.0885*2.08773
11/26/2015 13:05:00*2.08793*2.08699*2.08851*2.08677
11/26/2015 13:10:00*2.08699*2.08662*2.08715*2.0861
11/26/2015 13:15:00*2.08662*2.08699*2.08779*2.08639
11/26/2015 13:20:00*2.08699*2.08686*2.08752*2.08671
11/26/2015 13:25:00*2.08686*2.08679*2.08696*2.08632
11/26/2015 13:30:00*2.08679*2.08656*2.08714*2.08635
11/26/2015 13:35:00*2.08656*2.08639*2.08672*2.08624
11/26/2015 13:40:00*2.08639*2.08675*2.08736*2.08633
11/26/2015 13:45:00*2.08675*2.08727*2.08765*2.08667
11/26/2015 13:50:00*2.08727*2.0874*2.08753*2.08717
11/26/2015 13:55:00*2.0874*2.08759*2.08767*2.08692
11/26/2015 14:00:00*2.08759*2.08657*2.08767*2.08651
11/26/2015 14:05:00*2.08657*2.08693*2.08696*2.08647
11/26/2015 14:10:00*2.08693*2.08731*2.08764*2.08693
11/26/2015 14:15:00*2.08731*2.08681*2.08744*2.08674
11/26/2015 14:20:00*2.08681*2.08698*2.08707*2.08667
11/26/2015 14:25:00*2.08698*2.08654*2.08705*2.08646
11/26/2015 14:30:00*2.08654*2.08715*2.08755*2.08649
11/26/2015 14:35:00*2.08715*2.08713*2.0872*2.08664
11/26/2015 14:40:00*2.08713*2.08732*2.08745*2.08675
11/26/2015 14:45:00*2.08732*2.08746*2.08776*2.08687
11/26/2015 14:50:00*2.08746*2.08749*2.08759*2.08737
11/26/2015 14:55:00*2.08749*2.08788*2.08805*2.08741
11/26/2015 15:00:00*2.08788*2.08808*2.08816*2.08787
11/26/2015 15:05:00*2.08808*2.08786*2.08808*2.08751
11/26/2015 15:10:00*2.08786*2.088*2.08812*2.0877
11/26/2015 15:15:00*2.088*2.08794*2.08812*2.08791
11/26/2015 15:20:00*2.08794*2.08774*2.08816*2.08699
11/26/2015 15:25:00*2.08774*2.08803*2.08807*2.08771
11/26/2015 15:30:00*2.08803*2.08788*2.08815*2.08788
11/26/2015 15:35:00*2.08788*2.08812*2.08881*2.08767
11/26/2015 15:40:00*2.08812*2.08829*2.08842*2.08812
11/26/2015 15:45:00*2.08829*2.08811*2.08829*2.08792
11/26/2015 15:50:00*2.08811*2.08873*2.0888*2.08769
11/26/2015 15:55:00*2.08873*2.089*2.08904*2.08866
11/26/2015 16:00:00*2.089*2.08862*2.089*2.08731
11/26/2015 16:05:00*2.08862*2.08883*2.08897*2.0886
11/26/2015 16:10:00*2.08883*2.08867*2.0889*2.08846
11/26/2015 16:15:00*2.08867*2.0886*2.08875*2.08856
11/26/2015 16:20:00*2.0886*2.08878*2.08907*2.0886
11/26/2015 16:25:00*2.08878*2.08908*2.08924*2.08874
11/26/2015 16:30:00*2.08908*2.08835*2.08949*2.08758
11/26/2015 16:35:00*2.08835*2.08823*2.08914*2.08756
11/26/2015 16:40:00*2.08823*2.08848*2.08867*2.08767
11/26/2015 16:45:00*2.08848*2.0885*2.08872*2.08835
11/26/2015 16:50:00*2.0885*2.08936*2.08943*2.0885
11/26/2015 16:55:00*2.08936*2.08943*2.08973*2.08896
11/26/2015 17:00:00*2.08943*2.08915*2.08943*2.0886
