11/24/2015 17:05:00*2.07744*2.07704*2.0777*2.07682
11/24/2015 17:10:00*2.07704*2.07743*2.07799*2.0768
11/24/2015 17:15:00*2.07743*2.078*2.07858*2.07685
11/24/2015 17:20:00*2.078*2.07855*2.0787*2.07798
11/24/2015 17:25:00*2.07855*2.07863*2.07889*2.07842
11/24/2015 17:30:00*2.07863*2.07848*2.07895*2.07829
11/24/2015 17:35:00*2.07848*2.07792*2.07872*2.07748
11/24/2015 17:40:00*2.07792*2.07412*2.07792*2.07392
11/24/2015 17:45:00*2.07412*2.07462*2.07529*2.07396
11/24/2015 17:50:00*2.07462*2.07381*2.07527*2.07268
11/24/2015 17:55:00*2.07381*2.07624*2.07626*2.07302
11/24/2015 18:00:00*2.07624*2.07662*2.07662*2.0754
11/24/2015 18:05:00*2.07662*2.07642*2.07724*2.07606
11/24/2015 18:10:00*2.07642*2.07665*2.07688*2.07622
11/24/2015 18:15:00*2.07665*2.07614*2.07671*2.07588
11/24/2015 18:20:00*2.07614*2.07686*2.07705*2.07603
11/24/2015 18:25:00*2.07686*2.07758*2.0778*2.07686
11/24/2015 18:30:00*2.07758*2.07775*2.07791*2.07741
11/24/2015 18:35:00*2.07775*2.07716*2.07791*2.07714
11/24/2015 18:40:00*2.07716*2.0781*2.07819*2.07709
11/24/2015 18:45:00*2.0781*2.07916*2.07916*2.07794
11/24/2015 18:50:00*2.07916*2.07903*2.07927*2.07878
11/24/2015 18:55:00*2.07903*2.07895*2.07939*2.07889
11/24/2015 19:00:00*2.07895*2.0787*2.07897*2.07827
11/24/2015 19:05:00*2.0787*2.07796*2.07892*2.07753
11/24/2015 19:10:00*2.07796*2.07791*2.07811*2.07748
11/24/2015 19:15:00*2.07791*2.07686*2.07813*2.07686
11/24/2015 19:20:00*2.07686*2.07732*2.0778*2.07654
11/24/2015 19:25:00*2.07732*2.0766*2.07744*2.07651
11/24/2015 19:30:00*2.0766*2.07699*2.07773*2.07654
11/24/2015 19:35:00*2.07699*2.07816*2.07835*2.0769
11/24/2015 19:40:00*2.07816*2.07717*2.07863*2.07716
11/24/2015 19:45:00*2.07717*2.077*2.07757*2.07655
11/24/2015 19:50:00*2.077*2.07667*2.07708*2.07656
11/24/2015 19:55:00*2.07667*2.07692*2.07707*2.07629
11/24/2015 20:00:00*2.07692*2.0772*2.07735*2.07665
11/24/2015 20:05:00*2.0772*2.07665*2.0772*2.07635
11/24/2015 20:10:00*2.07665*2.07694*2.07719*2.07665
11/24/2015 20:15:00*2.07694*2.07711*2.07764*2.07665
11/24/2015 20:20:00*2.07711*2.07749*2.07778*2.077
11/24/2015 20:25:00*2.07749*2.07758*2.07787*2.07733
11/24/2015 20:30:00*2.07758*2.07761*2.07794*2.07723
11/24/2015 20:35:00*2.07761*2.07778*2.07798*2.07732
11/24/2015 20:40:00*2.07778*2.0778*2.07825*2.07734
11/24/2015 20:45:00*2.0778*2.07718*2.07805*2.07718
11/24/2015 20:50:00*2.07718*2.07832*2.07832*2.07689
11/24/2015 20:55:00*2.07832*2.07835*2.07843*2.07802
11/24/2015 21:00:00*2.07835*2.07894*2.07924*2.07813
11/24/2015 21:05:00*2.07894*2.07877*2.07928*2.07852
11/24/2015 21:10:00*2.07877*2.07856*2.07928*2.0782
11/24/2015 21:15:00*2.07856*2.0769*2.07891*2.07662
11/24/2015 21:20:00*2.0769*2.07845*2.07886*2.07677
11/24/2015 21:25:00*2.07845*2.07755*2.0788*2.07726
11/24/2015 21:30:00*2.07755*2.07807*2.07836*2.07722
11/24/2015 21:35:00*2.07807*2.07774*2.07811*2.07725
11/24/2015 21:40:00*2.07774*2.0779*2.07849*2.07774
11/24/2015 21:45:00*2.0779*2.07841*2.0789*2.07781
11/24/2015 21:50:00*2.07841*2.07899*2.07945*2.07824
11/24/2015 21:55:00*2.07899*2.0786*2.07942*2.07845
11/24/2015 22:00:00*2.0786*2.07865*2.0792*2.07851
11/24/2015 22:05:00*2.07865*2.07937*2.07937*2.07836
11/24/2015 22:10:00*2.07937*2.07986*2.08019*2.07862
11/24/2015 22:15:00*2.07986*2.07961*2.07986*2.07884
11/24/2015 22:20:00*2.07961*2.07887*2.07961*2.07836
11/24/2015 22:25:00*2.07887*2.07789*2.07889*2.0777
11/24/2015 22:30:00*2.07789*2.07793*2.07858*2.07786
11/24/2015 22:35:00*2.07793*2.07813*2.07838*2.07745
11/24/2015 22:40:00*2.07813*2.07744*2.07817*2.07732
11/24/2015 22:45:00*2.07744*2.07758*2.07796*2.07724
11/24/2015 22:50:00*2.07758*2.07689*2.07758*2.07668
11/24/2015 22:55:00*2.07689*2.07711*2.07807*2.07673
11/24/2015 23:00:00*2.07711*2.07609*2.07712*2.07609
11/24/2015 23:05:00*2.07609*2.0763*2.07646*2.07582
11/24/2015 23:10:00*2.0763*2.07673*2.07687*2.07609
11/24/2015 23:15:00*2.07673*2.07678*2.07736*2.07662
11/24/2015 23:20:00*2.07678*2.07635*2.07708*2.07625
11/24/2015 23:25:00*2.07635*2.07591*2.07657*2.07563
11/24/2015 23:30:00*2.07591*2.07672*2.0773*2.07577
11/24/2015 23:35:00*2.07672*2.07711*2.07717*2.0762
11/24/2015 23:40:00*2.07711*2.07701*2.07728*2.07652
11/24/2015 23:45:00*2.07701*2.07822*2.07822*2.07697
11/24/2015 23:50:00*2.07822*2.07794*2.07883*2.07792
11/24/2015 23:55:00*2.07794*2.07787*2.0783*2.07748
11/25/2015 00:00:00*2.07787*2.07839*2.07884*2.07772
11/25/2015 00:05:00*2.07839*2.07772*2.0784*2.07752
11/25/2015 00:10:00*2.07772*2.07713*2.07804*2.07709
11/25/2015 00:15:00*2.07713*2.0779*2.0779*2.07695
11/25/2015 00:20:00*2.0779*2.07702*2.0779*2.07696
11/25/2015 00:25:00*2.07702*2.07639*2.07754*2.07619
11/25/2015 00:30:00*2.07639*2.07619*2.077*2.0759
11/25/2015 00:35:00*2.07619*2.07575*2.07644*2.07575
11/25/2015 00:40:00*2.07575*2.07603*2.07617*2.075
11/25/2015 00:45:00*2.07603*2.07584*2.07627*2.07572
11/25/2015 00:50:00*2.07584*2.07627*2.07629*2.07524
11/25/2015 00:55:00*2.07627*2.07592*2.07627*2.07565
11/25/2015 01:00:00*2.07592*2.07678*2.07686*2.07589
11/25/2015 01:05:00*2.07678*2.07791*2.07793*2.07646
11/25/2015 01:10:00*2.07791*2.07822*2.07845*2.07726
11/25/2015 01:15:00*2.07822*2.07835*2.07878*2.07814
11/25/2015 01:20:00*2.07835*2.07863*2.07889*2.07782
11/25/2015 01:25:00*2.07863*2.07855*2.07866*2.07787
11/25/2015 01:30:00*2.07855*2.07867*2.07898*2.07815
11/25/2015 01:35:00*2.07867*2.07839*2.07947*2.07839
11/25/2015 01:40:00*2.07839*2.07883*2.07887*2.07824
11/25/2015 01:45:00*2.07883*2.07815*2.07888*2.078
11/25/2015 01:50:00*2.07815*2.07695*2.0782*2.07672
11/25/2015 01:55:00*2.07695*2.07745*2.07752*2.07667
11/25/2015 02:00:00*2.07745*2.07716*2.07761*2.07707
11/25/2015 02:05:00*2.07716*2.07674*2.07735*2.07647
11/25/2015 02:10:00*2.07674*2.07421*2.0771*2.07369
11/25/2015 02:15:00*2.07421*2.07529*2.07529*2.074
11/25/2015 02:20:00*2.07529*2.07597*2.07597*2.07495
11/25/2015 02:25:00*2.07597*2.07575*2.07661*2.07523
11/25/2015 02:30:00*2.07575*2.07501*2.07578*2.07479
11/25/2015 02:35:00*2.07501*2.07628*2.07642*2.07496
11/25/2015 02:40:00*2.07628*2.07525*2.07662*2.07512
11/25/2015 02:45:00*2.07525*2.0745*2.0754*2.07389
11/25/2015 02:50:00*2.0745*2.07442*2.07538*2.07433
11/25/2015 02:55:00*2.07442*2.07443*2.07483*2.07376
11/25/2015 03:00:00*2.07443*2.0742*2.07504*2.07409
11/25/2015 03:05:00*2.0742*2.0744*2.07519*2.07384
11/25/2015 03:10:00*2.0744*2.07487*2.07503*2.07439
11/25/2015 03:15:00*2.07487*2.07467*2.0752*2.07414
11/25/2015 03:20:00*2.07467*2.07438*2.07489*2.07362
11/25/2015 03:25:00*2.07438*2.07435*2.07456*2.07414
11/25/2015 03:30:00*2.07435*2.07494*2.0756*2.07428
11/25/2015 03:35:00*2.07494*2.07568*2.07607*2.07487
11/25/2015 03:40:00*2.07568*2.07582*2.07675*2.07548
11/25/2015 03:45:00*2.07582*2.07652*2.07762*2.07567
11/25/2015 03:50:00*2.07652*2.0773*2.07783*2.07639
11/25/2015 03:55:00*2.0773*2.07662*2.07744*2.07641
11/25/2015 04:00:00*2.07662*2.07676*2.07678*2.07605
11/25/2015 04:05:00*2.07676*2.07705*2.07783*2.07651
11/25/2015 04:10:00*2.07705*2.07761*2.07774*2.0767
11/25/2015 04:15:00*2.07761*2.07715*2.07799*2.0767
11/25/2015 04:20:00*2.07715*2.07782*2.07831*2.07675
11/25/2015 04:25:00*2.07782*2.07776*2.07945*2.07768
11/25/2015 04:30:00*2.07776*2.07774*2.07917*2.0776
11/25/2015 04:35:00*2.07774*2.0783*2.07952*2.07774
11/25/2015 04:40:00*2.0783*2.07825*2.07836*2.07679
11/25/2015 04:45:00*2.07825*2.07762*2.0788*2.07726
11/25/2015 04:50:00*2.07762*2.07782*2.07817*2.07717
11/25/2015 04:55:00*2.07782*2.07732*2.07825*2.07712
11/25/2015 05:00:00*2.07732*2.07826*2.07833*2.07692
11/25/2015 05:05:00*2.07826*2.07846*2.07896*2.07775
11/25/2015 05:10:00*2.07846*2.07977*2.0798*2.07796
11/25/2015 05:15:00*2.07977*2.07913*2.07977*2.0785
11/25/2015 05:20:00*2.07913*2.07886*2.08009*2.07882
11/25/2015 05:25:00*2.07886*2.07817*2.07947*2.07759
11/25/2015 05:30:00*2.07817*2.07751*2.07866*2.07719
11/25/2015 05:35:00*2.07751*2.07711*2.07791*2.07709
11/25/2015 05:40:00*2.07711*2.07597*2.07732*2.07511
11/25/2015 05:45:00*2.07597*2.07544*2.07619*2.07481
11/25/2015 05:50:00*2.07544*2.07569*2.07618*2.07524
11/25/2015 05:55:00*2.07569*2.07742*2.07822*2.07569
11/25/2015 06:00:00*2.07742*2.07562*2.07801*2.07528
11/25/2015 06:05:00*2.07562*2.07725*2.0773*2.07562
11/25/2015 06:10:00*2.07725*2.07773*2.07856*2.07716
11/25/2015 06:15:00*2.07773*2.07794*2.07839*2.07715
11/25/2015 06:20:00*2.07794*2.07707*2.07814*2.07697
11/25/2015 06:25:00*2.07707*2.07781*2.07797*2.07673
11/25/2015 06:30:00*2.07781*2.07815*2.07833*2.07731
11/25/2015 06:35:00*2.07815*2.07849*2.07852*2.07743
11/25/2015 06:40:00*2.07849*2.07726*2.07853*2.07726
11/25/2015 06:45:00*2.07726*2.07822*2.07822*2.0772
11/25/2015 06:50:00*2.07822*2.07747*2.07875*2.07731
11/25/2015 06:55:00*2.07747*2.0773*2.07778*2.07691
11/25/2015 07:00:00*2.0773*2.07615*2.0773*2.07615
11/25/2015 07:05:00*2.07615*2.07722*2.07733*2.07608
11/25/2015 07:10:00*2.07722*2.0782*2.07868*2.07704
11/25/2015 07:15:00*2.0782*2.07874*2.07889*2.07813
11/25/2015 07:20:00*2.07874*2.07905*2.07937*2.0787
11/25/2015 07:25:00*2.07905*2.07963*2.07986*2.07894
11/25/2015 07:30:00*2.07963*2.08088*2.08131*2.07963
11/25/2015 07:35:00*2.08088*2.08065*2.08126*2.08044
11/25/2015 07:40:00*2.08065*2.08198*2.08211*2.08031
11/25/2015 07:45:00*2.08198*2.08302*2.0831*2.08142
11/25/2015 07:50:00*2.08302*2.08176*2.08333*2.08176
11/25/2015 07:55:00*2.08176*2.08207*2.0827*2.08158
11/25/2015 08:00:00*2.08207*2.08164*2.08209*2.0811
11/25/2015 08:05:00*2.08164*2.08156*2.08229*2.08149
11/25/2015 08:10:00*2.08156*2.08155*2.08241*2.0814
11/25/2015 08:15:00*2.08155*2.08069*2.08179*2.08056
11/25/2015 08:20:00*2.08069*2.08167*2.08189*2.08054
11/25/2015 08:25:00*2.08167*2.08048*2.08169*2.08006
11/25/2015 08:30:00*2.08048*2.07954*2.08084*2.07954
11/25/2015 08:35:00*2.07954*2.08257*2.08278*2.07914
11/25/2015 08:40:00*2.08257*2.08415*2.08468*2.08222
11/25/2015 08:45:00*2.08415*2.08475*2.08553*2.08357
11/25/2015 08:50:00*2.08475*2.08543*2.08561*2.08436
11/25/2015 08:55:00*2.08543*2.08558*2.08627*2.08501
11/25/2015 09:00:00*2.08558*2.08675*2.08675*2.08557
11/25/2015 09:05:00*2.08675*2.08685*2.08744*2.08665
11/25/2015 09:10:00*2.08685*2.08683*2.08687*2.08636
11/25/2015 09:15:00*2.08683*2.08588*2.08705*2.08588
11/25/2015 09:20:00*2.08588*2.08582*2.08634*2.08553
11/25/2015 09:25:00*2.08582*2.08647*2.08654*2.08565
11/25/2015 09:30:00*2.08647*2.08594*2.0865*2.08557
11/25/2015 09:35:00*2.08594*2.08617*2.08635*2.08556
11/25/2015 09:40:00*2.08617*2.08609*2.08748*2.08609
11/25/2015 09:45:00*2.08609*2.08544*2.08722*2.08536
11/25/2015 09:50:00*2.08544*2.08503*2.08596*2.08502
11/25/2015 09:55:00*2.08503*2.08509*2.08543*2.08404
11/25/2015 10:00:00*2.08509*2.08444*2.08511*2.08382
11/25/2015 10:05:00*2.08444*2.08473*2.08559*2.08386
11/25/2015 10:10:00*2.08473*2.08474*2.08534*2.08401
11/25/2015 10:15:00*2.08474*2.08468*2.08484*2.08404
11/25/2015 10:20:00*2.08468*2.08571*2.08576*2.08446
11/25/2015 10:25:00*2.08571*2.08597*2.08617*2.08558
11/25/2015 10:30:00*2.08597*2.0861*2.08629*2.08581
11/25/2015 10:35:00*2.0861*2.08552*2.08676*2.08548
11/25/2015 10:40:00*2.08552*2.08553*2.0864*2.08513
11/25/2015 10:45:00*2.08553*2.08488*2.08561*2.084
11/25/2015 10:50:00*2.08488*2.08648*2.08687*2.08476
11/25/2015 10:55:00*2.08648*2.08486*2.08648*2.08472
11/25/2015 11:00:00*2.08486*2.08389*2.08543*2.08382
11/25/2015 11:05:00*2.08389*2.08336*2.08402*2.08317
11/25/2015 11:10:00*2.08336*2.08489*2.08498*2.08315
11/25/2015 11:15:00*2.08489*2.08576*2.08619*2.08449
11/25/2015 11:20:00*2.08576*2.08491*2.08599*2.08465
11/25/2015 11:25:00*2.08491*2.0865*2.08658*2.08477
11/25/2015 11:30:00*2.0865*2.08477*2.0865*2.08462
11/25/2015 11:35:00*2.08477*2.08552*2.08558*2.08465
11/25/2015 11:40:00*2.08552*2.08495*2.08554*2.08467
11/25/2015 11:45:00*2.08495*2.08466*2.08533*2.0846
11/25/2015 11:50:00*2.08466*2.08468*2.08539*2.08416
11/25/2015 11:55:00*2.08468*2.08473*2.08504*2.08433
11/25/2015 12:00:00*2.08473*2.0849*2.08507*2.08424
11/25/2015 12:05:00*2.0849*2.08451*2.08504*2.08424
11/25/2015 12:10:00*2.08451*2.08434*2.08494*2.08305
11/25/2015 12:15:00*2.08434*2.08492*2.08502*2.08371
11/25/2015 12:20:00*2.08492*2.0847*2.08498*2.08402
11/25/2015 12:25:00*2.0847*2.08465*2.08491*2.08433
11/25/2015 12:30:00*2.08465*2.08478*2.08506*2.08449
11/25/2015 12:35:00*2.08478*2.08515*2.08541*2.0847
11/25/2015 12:40:00*2.08515*2.08451*2.08538*2.08436
11/25/2015 12:45:00*2.08451*2.08413*2.08485*2.08413
11/25/2015 12:50:00*2.08413*2.08465*2.08475*2.08413
11/25/2015 12:55:00*2.08465*2.08479*2.08506*2.08465
11/25/2015 13:00:00*2.08479*2.0845*2.08483*2.08414
11/25/2015 13:05:00*2.0845*2.08482*2.08512*2.08434
11/25/2015 13:10:00*2.08482*2.08495*2.08519*2.08455
11/25/2015 13:15:00*2.08495*2.08493*2.08516*2.08484
11/25/2015 13:20:00*2.08493*2.08565*2.08577*2.08493
11/25/2015 13:25:00*2.08565*2.08519*2.08565*2.08496
11/25/2015 13:30:00*2.08519*2.08529*2.08532*2.08483
11/25/2015 13:35:00*2.08529*2.08578*2.08594*2.08503
11/25/2015 13:40:00*2.08578*2.08541*2.08598*2.08538
11/25/2015 13:45:00*2.08541*2.08606*2.08606*2.08541
11/25/2015 13:50:00*2.08606*2.08641*2.0868*2.08605
11/25/2015 13:55:00*2.08641*2.08569*2.08641*2.08565
11/25/2015 14:00:00*2.08569*2.08657*2.08669*2.08569
11/25/2015 14:05:00*2.08657*2.08608*2.08657*2.08579
11/25/2015 14:10:00*2.08608*2.08675*2.08694*2.08595
11/25/2015 14:15:00*2.08675*2.08669*2.08703*2.08633
11/25/2015 14:20:00*2.08669*2.08628*2.08671*2.08602
11/25/2015 14:25:00*2.08628*2.08665*2.08673*2.08619
11/25/2015 14:30:00*2.08665*2.08686*2.08708*2.08628
11/25/2015 14:35:00*2.08686*2.08734*2.08734*2.08682
11/25/2015 14:40:00*2.08734*2.0874*2.08762*2.0872
11/25/2015 14:45:00*2.0874*2.0874*2.088*2.08717
11/25/2015 14:50:00*2.0874*2.0869*2.08745*2.08684
11/25/2015 14:55:00*2.0869*2.08652*2.08694*2.08647
11/25/2015 15:00:00*2.08652*2.08593*2.08686*2.08559
11/25/2015 15:05:00*2.08593*2.08566*2.08607*2.08555
11/25/2015 15:10:00*2.08566*2.0856*2.0859*2.08548
11/25/2015 15:15:00*2.0856*2.08573*2.08582*2.08533
11/25/2015 15:20:00*2.08573*2.08527*2.08592*2.08522
11/25/2015 15:25:00*2.08527*2.08555*2.08579*2.08525
11/25/2015 15:30:00*2.08555*2.08539*2.08562*2.0851
11/25/2015 15:35:00*2.08539*2.08491*2.0854*2.08481
11/25/2015 15:40:00*2.08491*2.08468*2.08497*2.08467
11/25/2015 15:45:00*2.08468*2.08447*2.08486*2.08447
11/25/2015 15:50:00*2.08447*2.08449*2.08462*2.08439
11/25/2015 15:55:00*2.08449*2.08416*2.08461*2.08406
11/25/2015 16:00:00*2.08416*2.08354*2.08416*2.08343
11/25/2015 16:05:00*2.08354*2.0842*2.08449*2.08354
11/25/2015 16:10:00*2.0842*2.08457*2.08461*2.08414
11/25/2015 16:15:00*2.08457*2.08462*2.08474*2.08457
11/25/2015 16:20:00*2.08462*2.08441*2.08479*2.08432
11/25/2015 16:25:00*2.08441*2.0839*2.08442*2.08373
11/25/2015 16:30:00*2.0839*2.08312*2.08393*2.08301
11/25/2015 16:35:00*2.08312*2.08324*2.08335*2.08309
11/25/2015 16:40:00*2.08324*2.08291*2.08325*2.08288
11/25/2015 16:45:00*2.08291*2.08321*2.08325*2.08283
11/25/2015 16:50:00*2.08321*2.08399*2.08402*2.0831
11/25/2015 16:55:00*2.08399*2.08473*2.08478*2.08386
11/25/2015 17:00:00*2.08473*2.08533*2.08595*2.0847
