11/23/2015 17:05:00*2.10166*2.10186*2.10196*2.10064
11/23/2015 17:10:00*2.10186*2.1019*2.10221*2.10147
11/23/2015 17:15:00*2.1019*2.10247*2.10252*2.10186
11/23/2015 17:20:00*2.10247*2.10226*2.10254*2.1021
11/23/2015 17:25:00*2.10226*2.10237*2.10241*2.10214
11/23/2015 17:30:00*2.10237*2.1024*2.10255*2.10228
11/23/2015 17:35:00*2.1024*2.10247*2.10271*2.10218
11/23/2015 17:40:00*2.10247*2.10261*2.10285*2.10237
11/23/2015 17:45:00*2.10261*2.10185*2.10267*2.10183
11/23/2015 17:50:00*2.10185*2.10128*2.10201*2.1012
11/23/2015 17:55:00*2.10128*2.10096*2.1017*2.10087
11/23/2015 18:00:00*2.10096*2.10099*2.10159*2.10063
11/23/2015 18:05:00*2.10099*2.10194*2.10251*2.10099
11/23/2015 18:10:00*2.10194*2.1016*2.10205*2.10113
11/23/2015 18:15:00*2.1016*2.10171*2.10244*2.10151
11/23/2015 18:20:00*2.10171*2.10238*2.1024*2.10171
11/23/2015 18:25:00*2.10238*2.10215*2.10281*2.10182
11/23/2015 18:30:00*2.10215*2.10297*2.10315*2.10212
11/23/2015 18:35:00*2.10297*2.10339*2.10358*2.10289
11/23/2015 18:40:00*2.10339*2.10345*2.10349*2.1032
11/23/2015 18:45:00*2.10345*2.10358*2.10368*2.10321
11/23/2015 18:50:00*2.10358*2.10383*2.10388*2.10328
11/23/2015 18:55:00*2.10383*2.10441*2.10459*2.10381
11/23/2015 19:00:00*2.10441*2.10452*2.10454*2.1039
11/23/2015 19:05:00*2.10452*2.10312*2.10458*2.10312
11/23/2015 19:10:00*2.10312*2.10349*2.10375*2.10308
11/23/2015 19:15:00*2.10349*2.10217*2.10349*2.10194
11/23/2015 19:20:00*2.10217*2.1027*2.1027*2.10159
11/23/2015 19:25:00*2.1027*2.10238*2.10272*2.10183
11/23/2015 19:30:00*2.10238*2.10367*2.10382*2.10238
11/23/2015 19:35:00*2.10367*2.10334*2.1038*2.1028
11/23/2015 19:40:00*2.10334*2.10381*2.10392*2.10329
11/23/2015 19:45:00*2.10381*2.10354*2.1039*2.10326
11/23/2015 19:50:00*2.10354*2.10329*2.10366*2.10317
11/23/2015 19:55:00*2.10329*2.10342*2.1038*2.10313
11/23/2015 20:00:00*2.10342*2.10342*2.10395*2.10328
11/23/2015 20:05:00*2.10342*2.10241*2.1035*2.10236
11/23/2015 20:10:00*2.10241*2.10218*2.10291*2.10192
11/23/2015 20:15:00*2.10218*2.1023*2.10264*2.10212
11/23/2015 20:20:00*2.1023*2.10286*2.10302*2.1022
11/23/2015 20:25:00*2.10286*2.10276*2.10293*2.1025
11/23/2015 20:30:00*2.10276*2.10354*2.10358*2.10268
11/23/2015 20:35:00*2.10354*2.10212*2.10359*2.10208
11/23/2015 20:40:00*2.10212*2.10184*2.10229*2.10174
11/23/2015 20:45:00*2.10184*2.10052*2.10218*2.10045
11/23/2015 20:50:00*2.10052*2.1008*2.10091*2.10034
11/23/2015 20:55:00*2.1008*2.10085*2.10115*2.1003
11/23/2015 21:00:00*2.10085*2.10093*2.10116*2.10009
11/23/2015 21:05:00*2.10093*2.10106*2.10114*2.1008
11/23/2015 21:10:00*2.10106*2.1014*2.10153*2.10067
11/23/2015 21:15:00*2.1014*2.10189*2.10202*2.10106
11/23/2015 21:20:00*2.10189*2.1019*2.10224*2.10178
11/23/2015 21:25:00*2.1019*2.10169*2.10246*2.10166
11/23/2015 21:30:00*2.10169*2.102*2.10208*2.1014
11/23/2015 21:35:00*2.102*2.10172*2.10211*2.10149
11/23/2015 21:40:00*2.10172*2.10185*2.10185*2.10134
11/23/2015 21:45:00*2.10185*2.10254*2.1026*2.10173
11/23/2015 21:50:00*2.10254*2.10237*2.10315*2.10208
11/23/2015 21:55:00*2.10237*2.10331*2.10332*2.10212
11/23/2015 22:00:00*2.10331*2.10384*2.1039*2.10331
11/23/2015 22:05:00*2.10384*2.10384*2.10422*2.10359
11/23/2015 22:10:00*2.10384*2.10396*2.10412*2.10363
11/23/2015 22:15:00*2.10396*2.10428*2.10437*2.10382
11/23/2015 22:20:00*2.10428*2.10435*2.10465*2.10365
11/23/2015 22:25:00*2.10435*2.10384*2.10454*2.10369
11/23/2015 22:30:00*2.10384*2.10344*2.10384*2.10344
11/23/2015 22:35:00*2.10344*2.10383*2.10385*2.10322
11/23/2015 22:40:00*2.10383*2.10404*2.10428*2.10362
11/23/2015 22:45:00*2.10404*2.1038*2.10456*2.10361
11/23/2015 22:50:00*2.1038*2.10343*2.10385*2.10324
11/23/2015 22:55:00*2.10343*2.1033*2.1037*2.10326
11/23/2015 23:00:00*2.1033*2.10269*2.10379*2.10261
11/23/2015 23:05:00*2.10269*2.10226*2.10296*2.10208
11/23/2015 23:10:00*2.10226*2.10246*2.1026*2.10212
11/23/2015 23:15:00*2.10246*2.10205*2.1025*2.10185
11/23/2015 23:20:00*2.10205*2.10245*2.10245*2.10179
11/23/2015 23:25:00*2.10245*2.10224*2.10262*2.10169
11/23/2015 23:30:00*2.10224*2.10201*2.10242*2.10198
11/23/2015 23:35:00*2.10201*2.10218*2.10222*2.10181
11/23/2015 23:40:00*2.10218*2.10204*2.10221*2.10192
11/23/2015 23:45:00*2.10204*2.10252*2.10281*2.10204
11/23/2015 23:50:00*2.10252*2.10272*2.10291*2.10243
11/23/2015 23:55:00*2.10272*2.10264*2.10279*2.10208
11/24/2015 00:00:00*2.10264*2.10275*2.10292*2.10255
11/24/2015 00:05:00*2.10275*2.1029*2.10319*2.10262
11/24/2015 00:10:00*2.1029*2.10268*2.103*2.10235
11/24/2015 00:15:00*2.10268*2.10165*2.10271*2.10163
11/24/2015 00:20:00*2.10165*2.10176*2.10201*2.10148
11/24/2015 00:25:00*2.10176*2.10189*2.10232*2.10174
11/24/2015 00:30:00*2.10189*2.10161*2.10199*2.10145
11/24/2015 00:35:00*2.10161*2.10151*2.1017*2.10134
11/24/2015 00:40:00*2.10151*2.10123*2.10158*2.10117
11/24/2015 00:45:00*2.10123*2.1014*2.10153*2.10109
11/24/2015 00:50:00*2.1014*2.10171*2.10174*2.10131
11/24/2015 00:55:00*2.10171*2.10144*2.10171*2.10134
11/24/2015 01:00:00*2.10144*2.10183*2.10203*2.10144
11/24/2015 01:05:00*2.10183*2.10159*2.10217*2.10094
11/24/2015 01:10:00*2.10159*2.10146*2.10206*2.10128
11/24/2015 01:15:00*2.10146*2.10143*2.1018*2.10131
11/24/2015 01:20:00*2.10143*2.10153*2.10158*2.10132
11/24/2015 01:25:00*2.10153*2.10195*2.10223*2.10148
11/24/2015 01:30:00*2.10195*2.10178*2.10202*2.10146
11/24/2015 01:35:00*2.10178*2.10145*2.10191*2.10142
11/24/2015 01:40:00*2.10145*2.1014*2.1019*2.1013
11/24/2015 01:45:00*2.1014*2.10075*2.1017*2.10075
11/24/2015 01:50:00*2.10075*2.10003*2.10106*2.10002
11/24/2015 01:55:00*2.10003*2.0998*2.10049*2.099
11/24/2015 02:00:00*2.0998*2.10013*2.10083*2.0998
11/24/2015 02:05:00*2.10013*2.10048*2.10095*2.10009
11/24/2015 02:10:00*2.10048*2.10101*2.1016*2.10016
11/24/2015 02:15:00*2.10101*2.10165*2.10177*2.10094
11/24/2015 02:20:00*2.10165*2.10144*2.10192*2.10113
11/24/2015 02:25:00*2.10144*2.1021*2.10215*2.10129
11/24/2015 02:30:00*2.1021*2.10179*2.10265*2.10178
11/24/2015 02:35:00*2.10179*2.10183*2.10207*2.1016
11/24/2015 02:40:00*2.10183*2.10055*2.10183*2.10053
11/24/2015 02:45:00*2.10055*2.10136*2.10176*2.10017
11/24/2015 02:50:00*2.10136*2.09988*2.10136*2.09983
11/24/2015 02:55:00*2.09988*2.10003*2.10028*2.0993
11/24/2015 03:00:00*2.10003*2.0999*2.10027*2.09933
11/24/2015 03:05:00*2.0999*2.09871*2.10008*2.09867
11/24/2015 03:10:00*2.09871*2.09718*2.09871*2.09677
11/24/2015 03:15:00*2.09718*2.09715*2.09746*2.09638
11/24/2015 03:20:00*2.09715*2.09505*2.0973*2.09501
11/24/2015 03:25:00*2.09505*2.09482*2.09545*2.09456
11/24/2015 03:30:00*2.09482*2.09442*2.09517*2.094
11/24/2015 03:35:00*2.09442*2.09522*2.0953*2.09358
11/24/2015 03:40:00*2.09522*2.09441*2.09606*2.09438
11/24/2015 03:45:00*2.09441*2.09555*2.09569*2.09437
11/24/2015 03:50:00*2.09555*2.09651*2.09693*2.09548
11/24/2015 03:55:00*2.09651*2.09794*2.0984*2.09599
11/24/2015 04:00:00*2.09794*2.10227*2.1023*2.09782
11/24/2015 04:05:00*2.10227*2.0996*2.10327*2.09932
11/24/2015 04:10:00*2.0996*2.09917*2.10222*2.09917
11/24/2015 04:15:00*2.09917*2.09855*2.09922*2.09776
11/24/2015 04:20:00*2.09855*2.09739*2.09922*2.09739
11/24/2015 04:25:00*2.09739*2.09676*2.09779*2.09662
11/24/2015 04:30:00*2.09676*2.09714*2.09727*2.09649
11/24/2015 04:35:00*2.09714*2.09756*2.09779*2.09706
11/24/2015 04:40:00*2.09756*2.09723*2.09785*2.09693
11/24/2015 04:45:00*2.09723*2.09681*2.09723*2.09644
11/24/2015 04:50:00*2.09681*2.09711*2.09776*2.09669
11/24/2015 04:55:00*2.09711*2.09671*2.09739*2.09623
11/24/2015 05:00:00*2.09671*2.09671*2.09743*2.09565
11/24/2015 05:05:00*2.09671*2.0942*2.09678*2.09398
11/24/2015 05:10:00*2.0942*2.09534*2.09591*2.09369
11/24/2015 05:15:00*2.09534*2.09521*2.09545*2.09387
11/24/2015 05:20:00*2.09521*2.09299*2.09521*2.0925
11/24/2015 05:25:00*2.09299*2.09382*2.09383*2.09278
11/24/2015 05:30:00*2.09382*2.09479*2.09549*2.09376
11/24/2015 05:35:00*2.09479*2.09423*2.0949*2.09387
11/24/2015 05:40:00*2.09423*2.09308*2.09469*2.09289
11/24/2015 05:45:00*2.09308*2.09446*2.0946*2.09302
11/24/2015 05:50:00*2.09446*2.09464*2.09477*2.09381
11/24/2015 05:55:00*2.09464*2.09641*2.09666*2.09409
11/24/2015 06:00:00*2.09641*2.09624*2.09668*2.09601
11/24/2015 06:05:00*2.09624*2.09619*2.09668*2.0955
11/24/2015 06:10:00*2.09619*2.09618*2.09697*2.09579
11/24/2015 06:15:00*2.09618*2.09632*2.09689*2.09613
11/24/2015 06:20:00*2.09632*2.09649*2.09692*2.09619
11/24/2015 06:25:00*2.09649*2.09587*2.09664*2.09544
11/24/2015 06:30:00*2.09587*2.09476*2.09599*2.09474
11/24/2015 06:35:00*2.09476*2.09452*2.09536*2.09429
11/24/2015 06:40:00*2.09452*2.09432*2.09454*2.09383
11/24/2015 06:45:00*2.09432*2.09308*2.0945*2.09303
11/24/2015 06:50:00*2.09308*2.09513*2.09561*2.09306
11/24/2015 06:55:00*2.09513*2.09556*2.09574*2.09436
11/24/2015 07:00:00*2.09556*2.0958*2.09615*2.09476
11/24/2015 07:05:00*2.0958*2.09488*2.09602*2.09442
11/24/2015 07:10:00*2.09488*2.09535*2.09563*2.09467
11/24/2015 07:15:00*2.09535*2.09517*2.09567*2.09482
11/24/2015 07:20:00*2.09517*2.09504*2.09557*2.09441
11/24/2015 07:25:00*2.09504*2.09476*2.0953*2.09393
11/24/2015 07:30:00*2.09476*2.09485*2.09516*2.09467
11/24/2015 07:35:00*2.09485*2.09446*2.09516*2.09444
11/24/2015 07:40:00*2.09446*2.09352*2.09446*2.09273
11/24/2015 07:45:00*2.09352*2.0939*2.09434*2.09336
11/24/2015 07:50:00*2.0939*2.09312*2.0941*2.09287
11/24/2015 07:55:00*2.09312*2.09252*2.09345*2.09229
11/24/2015 08:00:00*2.09252*2.09236*2.09298*2.0919
11/24/2015 08:05:00*2.09236*2.09048*2.09239*2.08977
11/24/2015 08:10:00*2.09048*2.08965*2.09065*2.08952
11/24/2015 08:15:00*2.08965*2.09013*2.09013*2.08874
11/24/2015 08:20:00*2.09013*2.09001*2.09018*2.08954
11/24/2015 08:25:00*2.09001*2.08931*2.09001*2.08867
11/24/2015 08:30:00*2.08931*2.08979*2.09039*2.08913
11/24/2015 08:35:00*2.08979*2.09111*2.09111*2.08898
11/24/2015 08:40:00*2.09111*2.0912*2.09141*2.09047
11/24/2015 08:45:00*2.0912*2.09027*2.09143*2.09016
11/24/2015 08:50:00*2.09027*2.09047*2.09051*2.08999
11/24/2015 08:55:00*2.09047*2.09077*2.09144*2.09023
11/24/2015 09:00:00*2.09077*2.08999*2.09077*2.08976
11/24/2015 09:05:00*2.08999*2.08813*2.08999*2.08771
11/24/2015 09:10:00*2.08813*2.08694*2.08842*2.08694
11/24/2015 09:15:00*2.08694*2.08664*2.08714*2.08587
11/24/2015 09:20:00*2.08664*2.08627*2.08699*2.08609
11/24/2015 09:25:00*2.08627*2.08696*2.08751*2.08624
11/24/2015 09:30:00*2.08696*2.08662*2.08738*2.08658
11/24/2015 09:35:00*2.08662*2.08563*2.0873*2.08562
11/24/2015 09:40:00*2.08563*2.08545*2.08581*2.0843
11/24/2015 09:45:00*2.08545*2.08553*2.08591*2.08462
11/24/2015 09:50:00*2.08553*2.08522*2.08587*2.08471
11/24/2015 09:55:00*2.08522*2.08452*2.08524*2.08435
11/24/2015 10:00:00*2.08452*2.08398*2.08455*2.0822
11/24/2015 10:05:00*2.08398*2.0828*2.08439*2.0823
11/24/2015 10:10:00*2.0828*2.08235*2.08323*2.08204
11/24/2015 10:15:00*2.08235*2.08334*2.08334*2.08232
11/24/2015 10:20:00*2.08334*2.08316*2.08346*2.08261
11/24/2015 10:25:00*2.08316*2.08327*2.08343*2.08277
11/24/2015 10:30:00*2.08327*2.08408*2.08411*2.08325
11/24/2015 10:35:00*2.08408*2.08428*2.08457*2.08346
11/24/2015 10:40:00*2.08428*2.08385*2.0843*2.0834
11/24/2015 10:45:00*2.08385*2.08395*2.08437*2.08307
11/24/2015 10:50:00*2.08395*2.08433*2.08435*2.0834
11/24/2015 10:55:00*2.08433*2.08428*2.08473*2.0837
11/24/2015 11:00:00*2.08428*2.08522*2.08527*2.08381
11/24/2015 11:05:00*2.08522*2.0839*2.08593*2.08387
11/24/2015 11:10:00*2.0839*2.08341*2.08399*2.08299
11/24/2015 11:15:00*2.08341*2.08313*2.08344*2.08224
11/24/2015 11:20:00*2.08313*2.08258*2.08327*2.08235
11/24/2015 11:25:00*2.08258*2.08213*2.08298*2.08206
11/24/2015 11:30:00*2.08213*2.08074*2.08215*2.08072
11/24/2015 11:35:00*2.08074*2.0803*2.08078*2.07988
11/24/2015 11:40:00*2.0803*2.08011*2.08031*2.0793
11/24/2015 11:45:00*2.08011*2.07945*2.08018*2.07928
11/24/2015 11:50:00*2.07945*2.07903*2.08005*2.07886
11/24/2015 11:55:00*2.07903*2.07886*2.07911*2.07849
11/24/2015 12:00:00*2.07886*2.07917*2.07942*2.07871
11/24/2015 12:05:00*2.07917*2.07881*2.07934*2.0787
11/24/2015 12:10:00*2.07881*2.07933*2.07941*2.07866
11/24/2015 12:15:00*2.07933*2.07962*2.07981*2.07907
11/24/2015 12:20:00*2.07962*2.08007*2.08039*2.07951
11/24/2015 12:25:00*2.08007*2.07973*2.08038*2.07954
11/24/2015 12:30:00*2.07973*2.07965*2.07995*2.07938
11/24/2015 12:35:00*2.07965*2.07941*2.07984*2.07922
11/24/2015 12:40:00*2.07941*2.0808*2.0808*2.0794
11/24/2015 12:45:00*2.0808*2.08146*2.08196*2.0808
11/24/2015 12:50:00*2.08146*2.08166*2.08194*2.08124
11/24/2015 12:55:00*2.08166*2.08209*2.08221*2.08156
11/24/2015 13:00:00*2.08209*2.08294*2.08298*2.08177
11/24/2015 13:05:00*2.08294*2.08227*2.0831*2.08186
11/24/2015 13:10:00*2.08227*2.08182*2.08227*2.08162
11/24/2015 13:15:00*2.08182*2.08205*2.08206*2.08125
11/24/2015 13:20:00*2.08205*2.08159*2.08205*2.08129
11/24/2015 13:25:00*2.08159*2.0819*2.08193*2.08141
11/24/2015 13:30:00*2.0819*2.08192*2.08211*2.08163
11/24/2015 13:35:00*2.08192*2.08225*2.08253*2.08169
11/24/2015 13:40:00*2.08225*2.08217*2.08253*2.08188
11/24/2015 13:45:00*2.08217*2.08243*2.08273*2.08213
11/24/2015 13:50:00*2.08243*2.08263*2.08296*2.08238
11/24/2015 13:55:00*2.08263*2.08309*2.08324*2.08237
11/24/2015 14:00:00*2.08309*2.08262*2.08312*2.08249
11/24/2015 14:05:00*2.08262*2.08269*2.08312*2.08253
11/24/2015 14:10:00*2.08269*2.08285*2.08298*2.08214
11/24/2015 14:15:00*2.08285*2.08277*2.08302*2.08241
11/24/2015 14:20:00*2.08277*2.08306*2.0832*2.08267
11/24/2015 14:25:00*2.08306*2.08289*2.08336*2.08286
11/24/2015 14:30:00*2.08289*2.08288*2.08327*2.08252
11/24/2015 14:35:00*2.08288*2.08253*2.08308*2.08246
11/24/2015 14:40:00*2.08253*2.08254*2.0826*2.0821
11/24/2015 14:45:00*2.08254*2.08222*2.08254*2.08222
11/24/2015 14:50:00*2.08222*2.08217*2.08226*2.08185
11/24/2015 14:55:00*2.08217*2.08211*2.08241*2.08193
11/24/2015 15:00:00*2.08211*2.08203*2.08215*2.08158
11/24/2015 15:05:00*2.08203*2.08198*2.08214*2.08179
11/24/2015 15:10:00*2.08198*2.08185*2.0821*2.08177
11/24/2015 15:15:00*2.08185*2.08216*2.08229*2.08166
11/24/2015 15:20:00*2.08216*2.08226*2.08238*2.08188
11/24/2015 15:25:00*2.08226*2.08197*2.08231*2.08185
11/24/2015 15:30:00*2.08197*2.08225*2.08247*2.08175
11/24/2015 15:35:00*2.08225*2.08201*2.08235*2.0819
11/24/2015 15:40:00*2.08201*2.0822*2.08231*2.08193
11/24/2015 15:45:00*2.0822*2.08127*2.0822*2.08096
11/24/2015 15:50:00*2.08127*2.08137*2.08162*2.08125
11/24/2015 15:55:00*2.08137*2.08108*2.08143*2.08108
11/24/2015 16:00:00*2.08108*2.08066*2.08114*2.0806
11/24/2015 16:05:00*2.08066*2.08097*2.08114*2.08066
11/24/2015 16:10:00*2.08097*2.08029*2.08097*2.08021
11/24/2015 16:15:00*2.08029*2.07997*2.08046*2.07989
11/24/2015 16:20:00*2.07997*2.08016*2.08036*2.07966
11/24/2015 16:25:00*2.08016*2.07971*2.08025*2.07969
11/24/2015 16:30:00*2.07971*2.07942*2.07976*2.0792
11/24/2015 16:35:00*2.07942*2.07995*2.08099*2.07941
11/24/2015 16:40:00*2.07995*2.07956*2.07995*2.07931
11/24/2015 16:45:00*2.07956*2.07979*2.07995*2.07953
11/24/2015 16:50:00*2.07979*2.07949*2.08004*2.07928
11/24/2015 16:55:00*2.07949*2.07903*2.07965*2.07894
11/24/2015 17:00:00*2.07903*2.07744*2.07972*2.07685
