11/22/2015 17:05:00*2.09833*2.10038*2.10058*2.09833
11/22/2015 17:10:00*2.10038*2.09978*2.10038*2.09974
11/22/2015 17:15:00*2.09978*2.09923*2.09979*2.09911
11/22/2015 17:20:00*2.09923*2.09951*2.10009*2.09897
11/22/2015 17:25:00*2.09951*2.09951*2.09979*2.09941
11/22/2015 17:30:00*2.09951*2.09968*2.1*2.09935
11/22/2015 17:35:00*2.09968*2.0994*2.09968*2.09926
11/22/2015 17:40:00*2.0994*2.09965*2.09965*2.09868
11/22/2015 17:45:00*2.09965*2.10015*2.10016*2.0995
11/22/2015 17:50:00*2.10015*2.10017*2.1002*2.09957
11/22/2015 17:55:00*2.10017*2.10017*2.10039*2.1001
11/22/2015 18:00:00*2.10017*2.10021*2.10048*2.09921
11/22/2015 18:05:00*2.10021*2.09948*2.10033*2.09935
11/22/2015 18:10:00*2.09948*2.10019*2.10041*2.09927
11/22/2015 18:15:00*2.10019*2.10051*2.10053*2.1
11/22/2015 18:20:00*2.10051*2.10158*2.10158*2.10038
11/22/2015 18:25:00*2.10158*2.10143*2.10202*2.10025
11/22/2015 18:30:00*2.10143*2.10114*2.10144*2.10064
11/22/2015 18:35:00*2.10114*2.10148*2.10175*2.10095
11/22/2015 18:40:00*2.10148*2.10141*2.1018*2.10109
11/22/2015 18:45:00*2.10141*2.10167*2.1018*2.10105
11/22/2015 18:50:00*2.10167*2.10183*2.10205*2.10162
11/22/2015 18:55:00*2.10183*2.10095*2.10183*2.10095
11/22/2015 19:00:00*2.10095*2.10202*2.10205*2.10054
11/22/2015 19:05:00*2.10202*2.10188*2.10261*2.10185
11/22/2015 19:10:00*2.10188*2.10198*2.10201*2.10155
11/22/2015 19:15:00*2.10198*2.10119*2.10198*2.10108
11/22/2015 19:20:00*2.10119*2.10189*2.10224*2.10108
11/22/2015 19:25:00*2.10189*2.10209*2.10231*2.10168
11/22/2015 19:30:00*2.10209*2.10251*2.10254*2.10179
11/22/2015 19:35:00*2.10251*2.10237*2.10268*2.10181
11/22/2015 19:40:00*2.10237*2.10304*2.10307*2.10232
11/22/2015 19:45:00*2.10304*2.10282*2.1034*2.10264
11/22/2015 19:50:00*2.10282*2.10438*2.10438*2.10263
11/22/2015 19:55:00*2.10438*2.10491*2.10523*2.10426
11/22/2015 20:00:00*2.10491*2.10486*2.10506*2.10448
11/22/2015 20:05:00*2.10486*2.10576*2.10596*2.10462
11/22/2015 20:10:00*2.10576*2.10557*2.106*2.10534
11/22/2015 20:15:00*2.10557*2.10604*2.10645*2.10548
11/22/2015 20:20:00*2.10604*2.10574*2.10625*2.10562
11/22/2015 20:25:00*2.10574*2.10658*2.10691*2.10571
11/22/2015 20:30:00*2.10658*2.10691*2.10713*2.1065
11/22/2015 20:35:00*2.10691*2.10668*2.10738*2.10658
11/22/2015 20:40:00*2.10668*2.10778*2.1086*2.10635
11/22/2015 20:45:00*2.10778*2.10851*2.10902*2.10775
11/22/2015 20:50:00*2.10851*2.1099*2.11037*2.1084
11/22/2015 20:55:00*2.1099*2.10918*2.11072*2.10918
11/22/2015 21:00:00*2.10918*2.10877*2.10938*2.10859
11/22/2015 21:05:00*2.10877*2.11085*2.11164*2.10849
11/22/2015 21:10:00*2.11085*2.11258*2.11312*2.11085
11/22/2015 21:15:00*2.11258*2.11217*2.11303*2.11146
11/22/2015 21:20:00*2.11217*2.11245*2.11281*2.11199
11/22/2015 21:25:00*2.11245*2.11199*2.1125*2.11175
11/22/2015 21:30:00*2.11199*2.11356*2.11365*2.11181
11/22/2015 21:35:00*2.11356*2.11493*2.11548*2.11302
11/22/2015 21:40:00*2.11493*2.11543*2.11603*2.11468
11/22/2015 21:45:00*2.11543*2.11506*2.11553*2.11379
11/22/2015 21:50:00*2.11506*2.11602*2.11713*2.11492
11/22/2015 21:55:00*2.11602*2.11468*2.11617*2.11422
11/22/2015 22:00:00*2.11468*2.11406*2.11468*2.11389
11/22/2015 22:05:00*2.11406*2.11326*2.11416*2.11293
11/22/2015 22:10:00*2.11326*2.11311*2.11346*2.11253
11/22/2015 22:15:00*2.11311*2.11301*2.11402*2.1129
11/22/2015 22:20:00*2.11301*2.11352*2.11379*2.11248
11/22/2015 22:25:00*2.11352*2.11287*2.11389*2.11287
11/22/2015 22:30:00*2.11287*2.11147*2.11319*2.11146
11/22/2015 22:35:00*2.11147*2.11216*2.11224*2.11115
11/22/2015 22:40:00*2.11216*2.11281*2.11295*2.11195
11/22/2015 22:45:00*2.11281*2.1127*2.11302*2.11266
11/22/2015 22:50:00*2.1127*2.11303*2.11303*2.11248
11/22/2015 22:55:00*2.11303*2.11275*2.11331*2.11266
11/22/2015 23:00:00*2.11275*2.11229*2.11295*2.11217
11/22/2015 23:05:00*2.11229*2.11285*2.1131*2.11222
11/22/2015 23:10:00*2.11285*2.11295*2.11309*2.1128
11/22/2015 23:15:00*2.11295*2.11314*2.11335*2.11295
11/22/2015 23:20:00*2.11314*2.11406*2.11433*2.11314
11/22/2015 23:25:00*2.11406*2.1136*2.11425*2.11334
11/22/2015 23:30:00*2.1136*2.11342*2.11363*2.11329
11/22/2015 23:35:00*2.11342*2.11255*2.1135*2.11232
11/22/2015 23:40:00*2.11255*2.11214*2.11274*2.11189
11/22/2015 23:45:00*2.11214*2.11238*2.11246*2.11205
11/22/2015 23:50:00*2.11238*2.11244*2.11293*2.11226
11/22/2015 23:55:00*2.11244*2.11219*2.11281*2.11209
11/23/2015 00:00:00*2.11219*2.11237*2.11278*2.11216
11/23/2015 00:05:00*2.11237*2.11258*2.11288*2.11196
11/23/2015 00:10:00*2.11258*2.11221*2.11304*2.11209
11/23/2015 00:15:00*2.11221*2.11236*2.11261*2.11221
11/23/2015 00:20:00*2.11236*2.11272*2.11288*2.11236
11/23/2015 00:25:00*2.11272*2.11266*2.11285*2.11241
11/23/2015 00:30:00*2.11266*2.11275*2.11281*2.1124
11/23/2015 00:35:00*2.11275*2.11315*2.11324*2.1126
11/23/2015 00:40:00*2.11315*2.11363*2.11377*2.11308
11/23/2015 00:45:00*2.11363*2.11335*2.11363*2.11286
11/23/2015 00:50:00*2.11335*2.11333*2.11371*2.11301
11/23/2015 00:55:00*2.11333*2.11275*2.1136*2.11272
11/23/2015 01:00:00*2.11275*2.11356*2.11367*2.11262
11/23/2015 01:05:00*2.11356*2.11381*2.11411*2.11339
11/23/2015 01:10:00*2.11381*2.11454*2.11462*2.11375
11/23/2015 01:15:00*2.11454*2.11359*2.11455*2.11353
11/23/2015 01:20:00*2.11359*2.11331*2.11378*2.11278
11/23/2015 01:25:00*2.11331*2.11314*2.11358*2.11294
11/23/2015 01:30:00*2.11314*2.11343*2.1136*2.11277
11/23/2015 01:35:00*2.11343*2.11299*2.11354*2.11287
11/23/2015 01:40:00*2.11299*2.11328*2.11364*2.11292
11/23/2015 01:45:00*2.11328*2.11322*2.11328*2.11283
11/23/2015 01:50:00*2.11322*2.11327*2.11361*2.11263
11/23/2015 01:55:00*2.11327*2.11391*2.11391*2.1132
11/23/2015 02:00:00*2.11391*2.11483*2.11501*2.11371
11/23/2015 02:05:00*2.11483*2.11402*2.11483*2.1137
11/23/2015 02:10:00*2.11402*2.11517*2.11544*2.11402
11/23/2015 02:15:00*2.11517*2.1126*2.11544*2.1126
11/23/2015 02:20:00*2.1126*2.11297*2.11315*2.11232
11/23/2015 02:25:00*2.11297*2.11183*2.11301*2.11129
11/23/2015 02:30:00*2.11183*2.11191*2.1125*2.11128
11/23/2015 02:35:00*2.11191*2.11244*2.11328*2.11173
11/23/2015 02:40:00*2.11244*2.1121*2.11245*2.11155
11/23/2015 02:45:00*2.1121*2.11228*2.11302*2.1119
11/23/2015 02:50:00*2.11228*2.11188*2.11231*2.11146
11/23/2015 02:55:00*2.11188*2.11068*2.11212*2.11007
11/23/2015 03:00:00*2.11068*2.11076*2.11182*2.11039
11/23/2015 03:05:00*2.11076*2.11148*2.1122*2.11071
11/23/2015 03:10:00*2.11148*2.11102*2.1115*2.11029
11/23/2015 03:15:00*2.11102*2.11153*2.11163*2.11055
11/23/2015 03:20:00*2.11153*2.11132*2.11187*2.11096
11/23/2015 03:25:00*2.11132*2.11219*2.11219*2.11132
11/23/2015 03:30:00*2.11219*2.11306*2.11309*2.11176
11/23/2015 03:35:00*2.11306*2.11276*2.11341*2.11215
11/23/2015 03:40:00*2.11276*2.11365*2.1141*2.11264
11/23/2015 03:45:00*2.11365*2.1134*2.11413*2.11305
11/23/2015 03:50:00*2.1134*2.11323*2.11349*2.11262
11/23/2015 03:55:00*2.11323*2.11216*2.11335*2.1115
11/23/2015 04:00:00*2.11216*2.11222*2.11237*2.11131
11/23/2015 04:05:00*2.11222*2.11114*2.11272*2.11107
11/23/2015 04:10:00*2.11114*2.11125*2.11147*2.1107
11/23/2015 04:15:00*2.11125*2.11104*2.11182*2.11091
11/23/2015 04:20:00*2.11104*2.11088*2.11143*2.11074
11/23/2015 04:25:00*2.11088*2.11132*2.11174*2.11088
11/23/2015 04:30:00*2.11132*2.11129*2.11182*2.11112
11/23/2015 04:35:00*2.11129*2.1115*2.11159*2.11067
11/23/2015 04:40:00*2.1115*2.11122*2.11175*2.11097
11/23/2015 04:45:00*2.11122*2.11088*2.11144*2.11082
11/23/2015 04:50:00*2.11088*2.11176*2.11182*2.11071
11/23/2015 04:55:00*2.11176*2.11155*2.11179*2.11121
11/23/2015 05:00:00*2.11155*2.11159*2.11211*2.11126
11/23/2015 05:05:00*2.11159*2.1105*2.11173*2.11048
11/23/2015 05:10:00*2.1105*2.10953*2.11061*2.10953
11/23/2015 05:15:00*2.10953*2.1093*2.10981*2.10915
11/23/2015 05:20:00*2.1093*2.11022*2.1106*2.10915
11/23/2015 05:25:00*2.11022*2.11042*2.11053*2.10961
11/23/2015 05:30:00*2.11042*2.11079*2.1108*2.10987
11/23/2015 05:35:00*2.11079*2.11065*2.11182*2.11065
11/23/2015 05:40:00*2.11065*2.11071*2.11104*2.11062
11/23/2015 05:45:00*2.11071*2.11157*2.11157*2.11062
11/23/2015 05:50:00*2.11157*2.1112*2.11187*2.11119
11/23/2015 05:55:00*2.1112*2.11146*2.11163*2.11099
11/23/2015 06:00:00*2.11146*2.11057*2.11158*2.10968
11/23/2015 06:05:00*2.11057*2.11098*2.11114*2.11049
11/23/2015 06:10:00*2.11098*2.11079*2.11106*2.11052
11/23/2015 06:15:00*2.11079*2.11021*2.11083*2.11008
11/23/2015 06:20:00*2.11021*2.11016*2.11107*2.11007
11/23/2015 06:25:00*2.11016*2.11046*2.11068*2.11001
11/23/2015 06:30:00*2.11046*2.11003*2.11047*2.10977
11/23/2015 06:35:00*2.11003*2.10908*2.11022*2.10823
11/23/2015 06:40:00*2.10908*2.10866*2.10912*2.10791
11/23/2015 06:45:00*2.10866*2.10796*2.10967*2.10776
11/23/2015 06:50:00*2.10796*2.10792*2.10829*2.10733
11/23/2015 06:55:00*2.10792*2.10605*2.10798*2.10561
11/23/2015 07:00:00*2.10605*2.10633*2.10732*2.10587
11/23/2015 07:05:00*2.10633*2.10564*2.10664*2.10524
11/23/2015 07:10:00*2.10564*2.10623*2.10706*2.10555
11/23/2015 07:15:00*2.10623*2.10354*2.10635*2.10354
11/23/2015 07:20:00*2.10354*2.10282*2.10491*2.10258
11/23/2015 07:25:00*2.10282*2.10301*2.10334*2.10266
11/23/2015 07:30:00*2.10301*2.10244*2.10315*2.10202
11/23/2015 07:35:00*2.10244*2.10251*2.10318*2.10163
11/23/2015 07:40:00*2.10251*2.10271*2.10301*2.10155
11/23/2015 07:45:00*2.10271*2.104*2.10403*2.1023
11/23/2015 07:50:00*2.104*2.10472*2.10472*2.10351
11/23/2015 07:55:00*2.10472*2.10465*2.10562*2.10413
11/23/2015 08:00:00*2.10465*2.10468*2.1054*2.10457
11/23/2015 08:05:00*2.10468*2.10547*2.10577*2.10453
11/23/2015 08:10:00*2.10547*2.10637*2.10691*2.10544
11/23/2015 08:15:00*2.10637*2.10559*2.1071*2.1053
11/23/2015 08:20:00*2.10559*2.10599*2.10609*2.1053
11/23/2015 08:25:00*2.10599*2.10683*2.10684*2.10564
11/23/2015 08:30:00*2.10683*2.10812*2.10812*2.10681
11/23/2015 08:35:00*2.10812*2.109*2.10931*2.10812
11/23/2015 08:40:00*2.109*2.10951*2.10951*2.1086
11/23/2015 08:45:00*2.10951*2.10936*2.10997*2.10901
11/23/2015 08:50:00*2.10936*2.10881*2.10967*2.10873
11/23/2015 08:55:00*2.10881*2.10881*2.1096*2.10853
11/23/2015 09:00:00*2.10881*2.10784*2.10881*2.10758
11/23/2015 09:05:00*2.10784*2.10893*2.10916*2.10735
11/23/2015 09:10:00*2.10893*2.10846*2.10894*2.10764
11/23/2015 09:15:00*2.10846*2.10815*2.1085*2.10729
11/23/2015 09:20:00*2.10815*2.1075*2.10815*2.10682
11/23/2015 09:25:00*2.1075*2.10787*2.10832*2.10741
11/23/2015 09:30:00*2.10787*2.10829*2.10859*2.10768
11/23/2015 09:35:00*2.10829*2.10772*2.10857*2.1076
11/23/2015 09:40:00*2.10772*2.10773*2.1079*2.10729
11/23/2015 09:45:00*2.10773*2.10724*2.10789*2.10715
11/23/2015 09:50:00*2.10724*2.10668*2.10756*2.1056
11/23/2015 09:55:00*2.10668*2.10704*2.10786*2.10664
11/23/2015 10:00:00*2.10704*2.10718*2.1078*2.1067
11/23/2015 10:05:00*2.10718*2.109*2.10901*2.10677
11/23/2015 10:10:00*2.109*2.10876*2.10911*2.10786
11/23/2015 10:15:00*2.10876*2.10871*2.10909*2.10788
11/23/2015 10:20:00*2.10871*2.10796*2.10905*2.10766
11/23/2015 10:25:00*2.10796*2.10636*2.10833*2.10614
11/23/2015 10:30:00*2.10636*2.10692*2.10736*2.10624
11/23/2015 10:35:00*2.10692*2.1074*2.10786*2.10689
11/23/2015 10:40:00*2.1074*2.1063*2.10771*2.1063
11/23/2015 10:45:00*2.1063*2.106*2.10635*2.10553
11/23/2015 10:50:00*2.106*2.10598*2.1065*2.10585
11/23/2015 10:55:00*2.10598*2.10544*2.10612*2.10526
11/23/2015 11:00:00*2.10544*2.10302*2.10604*2.10302
11/23/2015 11:05:00*2.10302*2.10354*2.10377*2.10279
11/23/2015 11:10:00*2.10354*2.1037*2.10421*2.10298
11/23/2015 11:15:00*2.1037*2.10424*2.10483*2.10337
11/23/2015 11:20:00*2.10424*2.10515*2.10529*2.10416
11/23/2015 11:25:00*2.10515*2.10556*2.10588*2.10491
11/23/2015 11:30:00*2.10556*2.10561*2.10595*2.10525
11/23/2015 11:35:00*2.10561*2.10536*2.1058*2.10515
11/23/2015 11:40:00*2.10536*2.10591*2.10597*2.10478
11/23/2015 11:45:00*2.10591*2.10604*2.10641*2.10575
11/23/2015 11:50:00*2.10604*2.10431*2.10604*2.1041
11/23/2015 11:55:00*2.10431*2.10461*2.10491*2.10415
11/23/2015 12:00:00*2.10461*2.10397*2.10502*2.10385
11/23/2015 12:05:00*2.10397*2.10389*2.10409*2.10314
11/23/2015 12:10:00*2.10389*2.104*2.1041*2.10366
11/23/2015 12:15:00*2.104*2.10314*2.10404*2.10311
11/23/2015 12:20:00*2.10314*2.10259*2.10331*2.10257
11/23/2015 12:25:00*2.10259*2.10225*2.1029*2.10224
11/23/2015 12:30:00*2.10225*2.10219*2.10231*2.1018
11/23/2015 12:35:00*2.10219*2.10297*2.10299*2.10219
11/23/2015 12:40:00*2.10297*2.10278*2.10317*2.10245
11/23/2015 12:45:00*2.10278*2.1027*2.10297*2.10231
11/23/2015 12:50:00*2.1027*2.10243*2.10298*2.10237
11/23/2015 12:55:00*2.10243*2.10209*2.10249*2.1017
11/23/2015 13:00:00*2.10209*2.10175*2.10217*2.10106
11/23/2015 13:05:00*2.10175*2.10111*2.10177*2.10072
11/23/2015 13:10:00*2.10111*2.10102*2.10127*2.10087
11/23/2015 13:15:00*2.10102*2.1011*2.10117*2.10058
11/23/2015 13:20:00*2.1011*2.10146*2.10151*2.10074
11/23/2015 13:25:00*2.10146*2.10156*2.10176*2.10114
11/23/2015 13:30:00*2.10156*2.10174*2.10185*2.10146
11/23/2015 13:35:00*2.10174*2.10229*2.10253*2.10168
11/23/2015 13:40:00*2.10229*2.10179*2.1024*2.10178
11/23/2015 13:45:00*2.10179*2.10217*2.10232*2.10165
11/23/2015 13:50:00*2.10217*2.10237*2.10244*2.10194
11/23/2015 13:55:00*2.10237*2.10252*2.10274*2.10215
11/23/2015 14:00:00*2.10252*2.10271*2.10309*2.10238
11/23/2015 14:05:00*2.10271*2.10317*2.10333*2.10267
11/23/2015 14:10:00*2.10317*2.10314*2.10325*2.10266
11/23/2015 14:15:00*2.10314*2.103*2.10326*2.1024
11/23/2015 14:20:00*2.103*2.10279*2.10318*2.10247
11/23/2015 14:25:00*2.10279*2.10336*2.1035*2.10279
11/23/2015 14:30:00*2.10336*2.10317*2.10381*2.10314
11/23/2015 14:35:00*2.10317*2.10288*2.10369*2.10286
11/23/2015 14:40:00*2.10288*2.10327*2.10342*2.10268
11/23/2015 14:45:00*2.10327*2.10329*2.10329*2.10309
11/23/2015 14:50:00*2.10329*2.10408*2.10409*2.10323
11/23/2015 14:55:00*2.10408*2.10387*2.10408*2.10374
11/23/2015 15:00:00*2.10387*2.10345*2.1039*2.10304
11/23/2015 15:05:00*2.10345*2.10336*2.10345*2.10288
11/23/2015 15:10:00*2.10336*2.10285*2.10341*2.1028
11/23/2015 15:15:00*2.10285*2.10277*2.10299*2.10272
11/23/2015 15:20:00*2.10277*2.10314*2.10322*2.10277
11/23/2015 15:25:00*2.10314*2.10314*2.10336*2.10297
11/23/2015 15:30:00*2.10314*2.103*2.10345*2.10296
11/23/2015 15:35:00*2.103*2.10274*2.10332*2.10274
11/23/2015 15:40:00*2.10274*2.10267*2.10274*2.10248
11/23/2015 15:45:00*2.10267*2.10269*2.10282*2.10234
11/23/2015 15:50:00*2.10269*2.10229*2.10269*2.10224
11/23/2015 15:55:00*2.10229*2.10192*2.1024*2.10179
11/23/2015 16:00:00*2.10192*2.10197*2.10226*2.10173
11/23/2015 16:05:00*2.10197*2.10176*2.10221*2.10174
11/23/2015 16:10:00*2.10176*2.10154*2.10181*2.10143
11/23/2015 16:15:00*2.10154*2.10165*2.10205*2.10154
11/23/2015 16:20:00*2.10165*2.10101*2.10167*2.10101
11/23/2015 16:25:00*2.10101*2.10146*2.10148*2.10099
11/23/2015 16:30:00*2.10146*2.10156*2.10175*2.10146
11/23/2015 16:35:00*2.10156*2.1024*2.10255*2.10156
11/23/2015 16:40:00*2.1024*2.10268*2.10281*2.10234
11/23/2015 16:45:00*2.10268*2.10221*2.10268*2.10219
11/23/2015 16:50:00*2.10221*2.10198*2.10276*2.10196
11/23/2015 16:55:00*2.10198*2.10159*2.10211*2.10159
11/23/2015 17:00:00*2.10159*2.10166*2.10223*2.10151
