11/22/2015 15:00:00*2.09768*2.09759*2.0979*2.0975
11/22/2015 15:05:00*2.09759*2.09742*2.0979*2.09738
11/22/2015 15:10:00*2.09742*2.09745*2.09777*2.09742
11/22/2015 15:15:00*2.09745*2.09737*2.09746*2.09732
11/22/2015 15:20:00*2.09737*2.09736*2.09738*2.09736
11/22/2015 15:25:00*2.09736*2.09736*2.09747*2.09736
11/22/2015 15:30:00*2.09736*2.09736*2.0975*2.09733
11/22/2015 15:35:00*2.09736*2.09765*2.09765*2.09736
11/22/2015 15:40:00*2.09765*2.09773*2.09785*2.09744
11/22/2015 15:45:00*2.09773*2.09696*2.09773*2.09683
11/22/2015 15:50:00*2.09696*2.09759*2.09759*2.09695
11/22/2015 15:55:00*2.09759*2.0977*2.09771*2.09759
11/22/2015 16:00:00*2.0977*2.09728*2.09771*2.09716
11/22/2015 16:05:00*2.09728*2.09733*2.09747*2.09728
11/22/2015 16:10:00*2.09733*2.0975*2.09753*2.09714
11/22/2015 16:15:00*2.0975*2.09736*2.0975*2.09736
11/22/2015 16:20:00*2.09736*2.09737*2.09789*2.09736
11/22/2015 16:25:00*2.09737*2.09739*2.0975*2.09657
11/22/2015 16:30:00*2.09739*2.09765*2.09767*2.09739
11/22/2015 16:35:00*2.09765*2.09783*2.09825*2.09765
11/22/2015 16:40:00*2.09783*2.09801*2.09801*2.0976
11/22/2015 16:45:00*2.09801*2.09828*2.09828*2.09677
11/22/2015 16:50:00*2.09828*2.09898*2.09909*2.0982
11/22/2015 16:55:00*2.09898*2.09955*2.09955*2.09898
11/22/2015 17:00:00*2.09955*2.09833*2.09955*2.09833
