11/19/2015 17:05:00*2.12474*2.12495*2.12501*2.12452
11/19/2015 17:10:00*2.12495*2.12487*2.125*2.12462
11/19/2015 17:15:00*2.12487*2.125*2.12525*2.12471
11/19/2015 17:20:00*2.125*2.1257*2.12591*2.12488
11/19/2015 17:25:00*2.1257*2.12534*2.12599*2.12521
11/19/2015 17:30:00*2.12534*2.12648*2.1266*2.12532
11/19/2015 17:35:00*2.12648*2.12627*2.12681*2.12578
11/19/2015 17:40:00*2.12627*2.12654*2.12697*2.12605
11/19/2015 17:45:00*2.12654*2.12582*2.12669*2.12581
11/19/2015 17:50:00*2.12582*2.12579*2.12615*2.12542
11/19/2015 17:55:00*2.12579*2.12651*2.12669*2.12556
11/19/2015 18:00:00*2.12651*2.12677*2.12742*2.12638
11/19/2015 18:05:00*2.12677*2.12552*2.12694*2.12544
11/19/2015 18:10:00*2.12552*2.12605*2.12622*2.12536
11/19/2015 18:15:00*2.12605*2.12615*2.12631*2.1258
11/19/2015 18:20:00*2.12615*2.12573*2.12615*2.12568
11/19/2015 18:25:00*2.12573*2.12639*2.12643*2.12558
11/19/2015 18:30:00*2.12639*2.12599*2.12648*2.12576
11/19/2015 18:35:00*2.12599*2.12537*2.12599*2.1251
11/19/2015 18:40:00*2.12537*2.12557*2.12571*2.12522
11/19/2015 18:45:00*2.12557*2.12525*2.12593*2.12523
11/19/2015 18:50:00*2.12525*2.12487*2.12538*2.12472
11/19/2015 18:55:00*2.12487*2.12581*2.12581*2.12482
11/19/2015 19:00:00*2.12581*2.12563*2.12585*2.12551
11/19/2015 19:05:00*2.12563*2.12538*2.12566*2.12461
11/19/2015 19:10:00*2.12538*2.12601*2.12613*2.12514
11/19/2015 19:15:00*2.12601*2.12599*2.12672*2.12592
11/19/2015 19:20:00*2.12599*2.12625*2.12655*2.12587
11/19/2015 19:25:00*2.12625*2.12549*2.12625*2.12524
11/19/2015 19:30:00*2.12549*2.12565*2.12595*2.12531
11/19/2015 19:35:00*2.12565*2.12558*2.12565*2.12494
11/19/2015 19:40:00*2.12558*2.12482*2.12558*2.1248
11/19/2015 19:45:00*2.12482*2.12457*2.12511*2.12407
11/19/2015 19:50:00*2.12457*2.12413*2.12457*2.12399
11/19/2015 19:55:00*2.12413*2.12476*2.12476*2.12366
11/19/2015 20:00:00*2.12476*2.12556*2.12556*2.12425
11/19/2015 20:05:00*2.12556*2.125*2.12583*2.12488
11/19/2015 20:10:00*2.125*2.12425*2.125*2.12374
11/19/2015 20:15:00*2.12425*2.12444*2.12503*2.12395
11/19/2015 20:20:00*2.12444*2.1245*2.12455*2.12405
11/19/2015 20:25:00*2.1245*2.12447*2.12469*2.12423
11/19/2015 20:30:00*2.12447*2.12425*2.12453*2.12407
11/19/2015 20:35:00*2.12425*2.12488*2.12494*2.12425
11/19/2015 20:40:00*2.12488*2.12532*2.12546*2.12473
11/19/2015 20:45:00*2.12532*2.1255*2.12572*2.12529
11/19/2015 20:50:00*2.1255*2.12602*2.12611*2.12514
11/19/2015 20:55:00*2.12602*2.12553*2.12605*2.12507
11/19/2015 21:00:00*2.12553*2.12511*2.12556*2.12476
11/19/2015 21:05:00*2.12511*2.12487*2.12536*2.12479
11/19/2015 21:10:00*2.12487*2.12481*2.12502*2.12458
11/19/2015 21:15:00*2.12481*2.12345*2.12481*2.12345
11/19/2015 21:20:00*2.12345*2.12338*2.12369*2.12271
11/19/2015 21:25:00*2.12338*2.12177*2.12378*2.12127
11/19/2015 21:30:00*2.12177*2.12203*2.12252*2.12148
11/19/2015 21:35:00*2.12203*2.12164*2.12253*2.12132
11/19/2015 21:40:00*2.12164*2.12115*2.12169*2.12064
11/19/2015 21:45:00*2.12115*2.12186*2.12197*2.12091
11/19/2015 21:50:00*2.12186*2.12152*2.12213*2.12123
11/19/2015 21:55:00*2.12152*2.12226*2.12246*2.12147
11/19/2015 22:00:00*2.12226*2.1232*2.1238*2.12226
11/19/2015 22:05:00*2.1232*2.12364*2.12383*2.12317
11/19/2015 22:10:00*2.12364*2.12284*2.12364*2.12266
11/19/2015 22:15:00*2.12284*2.1231*2.1236*2.12282
11/19/2015 22:20:00*2.1231*2.12332*2.12341*2.1228
11/19/2015 22:25:00*2.12332*2.12313*2.12372*2.12307
11/19/2015 22:30:00*2.12313*2.1232*2.12423*2.12287
11/19/2015 22:35:00*2.1232*2.12351*2.12367*2.12307
11/19/2015 22:40:00*2.12351*2.1239*2.1239*2.12322
11/19/2015 22:45:00*2.1239*2.12345*2.12425*2.12339
11/19/2015 22:50:00*2.12345*2.12362*2.12389*2.12333
11/19/2015 22:55:00*2.12362*2.12347*2.12362*2.12317
11/19/2015 23:00:00*2.12347*2.12363*2.12365*2.12322
11/19/2015 23:05:00*2.12363*2.1239*2.12391*2.12328
11/19/2015 23:10:00*2.1239*2.12449*2.12528*2.12389
11/19/2015 23:15:00*2.12449*2.12431*2.1246*2.12409
11/19/2015 23:20:00*2.12431*2.12457*2.12477*2.12429
11/19/2015 23:25:00*2.12457*2.12456*2.12516*2.12447
11/19/2015 23:30:00*2.12456*2.1242*2.12467*2.12407
11/19/2015 23:35:00*2.1242*2.12387*2.1244*2.12367
11/19/2015 23:40:00*2.12387*2.12394*2.12403*2.1236
11/19/2015 23:45:00*2.12394*2.12295*2.12394*2.12273
11/19/2015 23:50:00*2.12295*2.12297*2.12334*2.12273
11/19/2015 23:55:00*2.12297*2.12312*2.12316*2.12278
11/20/2015 00:05:00*2.12508*2.12417*2.12509*2.12403
11/20/2015 00:10:00*2.12417*2.12419*2.12436*2.12411
11/20/2015 00:15:00*2.12419*2.12458*2.12463*2.12395
11/20/2015 00:20:00*2.12458*2.12418*2.12551*2.12404
11/20/2015 00:25:00*2.12418*2.12369*2.12431*2.12369
11/20/2015 00:30:00*2.12369*2.12402*2.12402*2.12344
11/20/2015 00:35:00*2.12402*2.12433*2.12467*2.12399
11/20/2015 00:40:00*2.12433*2.12458*2.12466*2.12404
11/20/2015 00:45:00*2.12458*2.12547*2.12568*2.12452
11/20/2015 00:50:00*2.12547*2.12508*2.12561*2.12468
11/20/2015 00:55:00*2.12508*2.12421*2.12524*2.12421
11/20/2015 01:00:00*2.12421*2.12306*2.12421*2.12301
11/20/2015 01:05:00*2.12306*2.12294*2.12359*2.12276
11/20/2015 01:10:00*2.12294*2.12214*2.12294*2.12214
11/20/2015 01:15:00*2.12214*2.12226*2.12232*2.1217
11/20/2015 01:20:00*2.12226*2.12181*2.12243*2.12163
11/20/2015 01:25:00*2.12181*2.12184*2.12241*2.12152
11/20/2015 01:30:00*2.12184*2.12227*2.12243*2.12182
11/20/2015 01:35:00*2.12227*2.1217*2.12228*2.12121
11/20/2015 01:40:00*2.1217*2.1222*2.12252*2.12164
11/20/2015 01:45:00*2.1222*2.12268*2.12279*2.12219
11/20/2015 01:50:00*2.12268*2.12218*2.12285*2.1219
11/20/2015 01:55:00*2.12218*2.12288*2.12294*2.12172
11/20/2015 02:00:00*2.12288*2.12313*2.12317*2.12259
11/20/2015 02:05:00*2.12313*2.12269*2.12418*2.12261
11/20/2015 02:10:00*2.12269*2.12368*2.12429*2.12268
11/20/2015 02:15:00*2.12368*2.12367*2.12414*2.12321
11/20/2015 02:20:00*2.12367*2.12324*2.1241*2.12295
11/20/2015 02:25:00*2.12324*2.12338*2.12357*2.12281
11/20/2015 02:30:00*2.12338*2.12351*2.12424*2.12338
11/20/2015 02:35:00*2.12351*2.12479*2.12537*2.1234
11/20/2015 02:40:00*2.12479*2.12442*2.12511*2.12438
11/20/2015 02:45:00*2.12442*2.12364*2.12467*2.12341
11/20/2015 02:50:00*2.12364*2.12315*2.12401*2.12301
11/20/2015 02:55:00*2.12315*2.12187*2.12351*2.12167
11/20/2015 03:00:00*2.12187*2.1231*2.12317*2.12177
11/20/2015 03:05:00*2.1231*2.12138*2.12314*2.12113
11/20/2015 03:10:00*2.12138*2.12229*2.12247*2.12138
11/20/2015 03:15:00*2.12229*2.12268*2.12324*2.12158
11/20/2015 03:20:00*2.12268*2.12272*2.12279*2.12109
11/20/2015 03:25:00*2.12272*2.12291*2.12328*2.12226
11/20/2015 03:30:00*2.12291*2.12322*2.12357*2.12261
11/20/2015 03:35:00*2.12322*2.12231*2.12348*2.1222
11/20/2015 03:40:00*2.12231*2.12201*2.12253*2.12181
11/20/2015 03:45:00*2.12201*2.12049*2.12201*2.12017
11/20/2015 03:50:00*2.12049*2.11995*2.12071*2.11994
11/20/2015 03:55:00*2.11995*2.11971*2.12009*2.11919
11/20/2015 04:00:00*2.11971*2.11834*2.12023*2.11832
11/20/2015 04:05:00*2.11834*2.11858*2.1189*2.1176
11/20/2015 04:10:00*2.11858*2.11887*2.11925*2.11857
11/20/2015 04:15:00*2.11887*2.11825*2.11892*2.11727
11/20/2015 04:20:00*2.11825*2.1169*2.11946*2.11658
11/20/2015 04:25:00*2.1169*2.11821*2.11869*2.11668
11/20/2015 04:30:00*2.11821*2.11859*2.11882*2.11767
11/20/2015 04:35:00*2.11859*2.1186*2.11957*2.11844
11/20/2015 04:40:00*2.1186*2.11904*2.11911*2.11828
11/20/2015 04:45:00*2.11904*2.11773*2.11907*2.11773
11/20/2015 04:50:00*2.11773*2.1182*2.11861*2.11754
11/20/2015 04:55:00*2.1182*2.11828*2.11874*2.11781
11/20/2015 05:00:00*2.11828*2.11988*2.11991*2.11793
11/20/2015 05:05:00*2.11988*2.11925*2.12047*2.11923
11/20/2015 05:10:00*2.11925*2.11925*2.11944*2.11881
11/20/2015 05:15:00*2.11925*2.11906*2.11937*2.11827
11/20/2015 05:20:00*2.11906*2.11989*2.11999*2.11877
11/20/2015 05:25:00*2.11989*2.12027*2.12052*2.11921
11/20/2015 05:30:00*2.12027*2.12077*2.12077*2.11967
11/20/2015 05:35:00*2.12077*2.11996*2.12082*2.11969
11/20/2015 05:40:00*2.11996*2.12099*2.1212*2.11967
11/20/2015 05:45:00*2.12099*2.12072*2.12113*2.12052
11/20/2015 05:50:00*2.12072*2.11994*2.12076*2.11958
11/20/2015 05:55:00*2.11994*2.12091*2.12108*2.11923
11/20/2015 06:00:00*2.12091*2.12111*2.12154*2.1205
11/20/2015 06:05:00*2.12111*2.12002*2.12131*2.12002
11/20/2015 06:10:00*2.12002*2.11938*2.12002*2.11911
11/20/2015 06:15:00*2.11938*2.11878*2.1194*2.11865
11/20/2015 06:20:00*2.11878*2.11875*2.11914*2.11865
11/20/2015 06:25:00*2.11875*2.11856*2.11885*2.11836
11/20/2015 06:30:00*2.11856*2.11869*2.11884*2.11842
11/20/2015 06:35:00*2.11869*2.11845*2.11883*2.11817
11/20/2015 06:40:00*2.11845*2.11884*2.11888*2.11817
11/20/2015 06:45:00*2.11884*2.11829*2.11892*2.11826
11/20/2015 06:50:00*2.11829*2.11732*2.11875*2.1172
11/20/2015 06:55:00*2.11732*2.11763*2.11782*2.11729
11/20/2015 07:00:00*2.11763*2.11811*2.11869*2.11763
11/20/2015 07:05:00*2.11811*2.11776*2.11857*2.11752
11/20/2015 07:10:00*2.11776*2.11698*2.11788*2.11608
11/20/2015 07:15:00*2.11698*2.11657*2.11715*2.11614
11/20/2015 07:20:00*2.11657*2.11628*2.1171*2.11612
11/20/2015 07:25:00*2.11628*2.11664*2.11691*2.11579
11/20/2015 07:30:00*2.11664*2.11553*2.11702*2.11539
11/20/2015 07:35:00*2.11553*2.11562*2.11637*2.11544
11/20/2015 07:40:00*2.11562*2.11436*2.11562*2.11362
11/20/2015 07:45:00*2.11436*2.11414*2.11511*2.11414
11/20/2015 07:50:00*2.11414*2.11441*2.11469*2.11392
11/20/2015 07:55:00*2.11441*2.11488*2.11492*2.11388
11/20/2015 08:00:00*2.11488*2.11388*2.1149*2.1137
11/20/2015 08:05:00*2.11388*2.11385*2.11455*2.11262
11/20/2015 08:10:00*2.11385*2.11419*2.1146*2.11308
11/20/2015 08:15:00*2.11419*2.11435*2.11456*2.1138
11/20/2015 08:20:00*2.11435*2.1131*2.11462*2.11306
11/20/2015 08:25:00*2.1131*2.11305*2.11367*2.11288
11/20/2015 08:30:00*2.11305*2.11239*2.11306*2.11208
11/20/2015 08:35:00*2.11239*2.11212*2.11269*2.11165
11/20/2015 08:40:00*2.11212*2.10855*2.11258*2.10819
11/20/2015 08:45:00*2.10855*2.10794*2.10916*2.10765
11/20/2015 08:50:00*2.10794*2.10731*2.10837*2.1072
11/20/2015 08:55:00*2.10731*2.10632*2.10797*2.10632
11/20/2015 09:00:00*2.10632*2.10621*2.10666*2.10497
11/20/2015 09:05:00*2.10621*2.10721*2.10728*2.10582
11/20/2015 09:10:00*2.10721*2.10511*2.10736*2.10503
11/20/2015 09:15:00*2.10511*2.10583*2.10591*2.10496
11/20/2015 09:20:00*2.10583*2.10419*2.10612*2.10414
11/20/2015 09:25:00*2.10419*2.1051*2.10569*2.10403
11/20/2015 09:30:00*2.1051*2.10471*2.10513*2.10447
11/20/2015 09:35:00*2.10471*2.10475*2.1049*2.10417
11/20/2015 09:40:00*2.10475*2.1052*2.10546*2.10464
11/20/2015 09:45:00*2.1052*2.10409*2.10522*2.10393
11/20/2015 09:50:00*2.10409*2.10406*2.10415*2.1034
11/20/2015 09:55:00*2.10406*2.10376*2.10462*2.10357
11/20/2015 10:00:00*2.10376*2.10355*2.10403*2.10288
11/20/2015 10:05:00*2.10355*2.10457*2.10462*2.10304
11/20/2015 10:10:00*2.10457*2.10406*2.10483*2.1038
11/20/2015 10:15:00*2.10406*2.10352*2.10408*2.10294
11/20/2015 10:20:00*2.10352*2.10467*2.10477*2.10342
11/20/2015 10:25:00*2.10467*2.10531*2.10588*2.10465
11/20/2015 10:30:00*2.10531*2.10417*2.10557*2.1041
11/20/2015 10:35:00*2.10417*2.10452*2.10499*2.10385
11/20/2015 10:40:00*2.10452*2.103*2.10452*2.10266
11/20/2015 10:45:00*2.103*2.10148*2.10324*2.10127
11/20/2015 10:50:00*2.10148*2.10132*2.10205*2.10132
11/20/2015 10:55:00*2.10132*2.10211*2.10234*2.10128
11/20/2015 11:00:00*2.10211*2.10325*2.10365*2.10193
11/20/2015 11:05:00*2.10325*2.10268*2.10361*2.10221
11/20/2015 11:10:00*2.10268*2.10222*2.10294*2.10207
11/20/2015 11:15:00*2.10222*2.1014*2.10272*2.10131
11/20/2015 11:20:00*2.1014*2.10123*2.10167*2.10069
11/20/2015 11:25:00*2.10123*2.10198*2.10201*2.10116
11/20/2015 11:30:00*2.10198*2.10105*2.10237*2.10097
11/20/2015 11:35:00*2.10105*2.10113*2.10156*2.10074
11/20/2015 11:40:00*2.10113*2.10105*2.1015*2.10059
11/20/2015 11:45:00*2.10105*2.10073*2.10117*2.1001
11/20/2015 11:50:00*2.10073*2.10096*2.10171*2.1007
11/20/2015 11:55:00*2.10096*2.10056*2.10098*2.09996
11/20/2015 12:00:00*2.10056*2.10123*2.10123*2.10018
11/20/2015 12:05:00*2.10123*2.1017*2.10191*2.10101
11/20/2015 12:10:00*2.1017*2.10125*2.1021*2.10075
11/20/2015 12:15:00*2.10125*2.10077*2.10128*2.10058
11/20/2015 12:20:00*2.10077*2.10112*2.10126*2.10047
11/20/2015 12:25:00*2.10112*2.09995*2.10112*2.09988
11/20/2015 12:30:00*2.09995*2.09963*2.09999*2.09937
11/20/2015 12:35:00*2.09963*2.09959*2.09996*2.09926
11/20/2015 12:40:00*2.09959*2.09887*2.09973*2.09862
11/20/2015 12:45:00*2.09887*2.09902*2.09917*2.09815
11/20/2015 12:50:00*2.09902*2.09895*2.09925*2.09873
11/20/2015 12:55:00*2.09895*2.09948*2.0998*2.09889
11/20/2015 13:00:00*2.09948*2.09899*2.09969*2.09869
11/20/2015 13:05:00*2.09899*2.09917*2.09954*2.09856
11/20/2015 13:10:00*2.09917*2.09873*2.09942*2.0987
11/20/2015 13:15:00*2.09873*2.09864*2.09912*2.09852
11/20/2015 13:20:00*2.09864*2.09959*2.09986*2.09864
11/20/2015 13:25:00*2.09959*2.09941*2.09991*2.09911
11/20/2015 13:30:00*2.09941*2.10004*2.10016*2.09937
11/20/2015 13:35:00*2.10004*2.10007*2.10039*2.09987
11/20/2015 13:40:00*2.10007*2.09992*2.10046*2.09974
11/20/2015 13:45:00*2.09992*2.10018*2.10023*2.09979
11/20/2015 13:50:00*2.10018*2.10007*2.10027*2.09977
11/20/2015 13:55:00*2.10007*2.0998*2.10037*2.0998
11/20/2015 14:00:00*2.0998*2.09932*2.10014*2.09932
11/20/2015 14:05:00*2.09932*2.0986*2.09933*2.09848
11/20/2015 14:10:00*2.0986*2.09797*2.09868*2.09774
11/20/2015 14:15:00*2.09797*2.09858*2.09858*2.09765
11/20/2015 14:20:00*2.09858*2.09767*2.09862*2.09767
11/20/2015 14:25:00*2.09767*2.09708*2.09772*2.09708
11/20/2015 14:30:00*2.09708*2.09807*2.09835*2.09682
11/20/2015 14:35:00*2.09807*2.09765*2.09828*2.09711
11/20/2015 14:40:00*2.09765*2.09728*2.09767*2.09706
11/20/2015 14:45:00*2.09728*2.09748*2.09779*2.09723
11/20/2015 14:50:00*2.09748*2.09773*2.0979*2.09741
11/20/2015 14:55:00*2.09773*2.09787*2.09802*2.09738
11/20/2015 15:00:00*2.09787*2.09827*2.09831*2.09763
11/20/2015 15:05:00*2.09827*2.09837*2.09851*2.09803
11/20/2015 15:10:00*2.09837*2.09873*2.09895*2.09832
11/20/2015 15:15:00*2.09873*2.09879*2.09885*2.09857
11/20/2015 15:20:00*2.09879*2.09943*2.09946*2.09872
11/20/2015 15:25:00*2.09943*2.09935*2.09954*2.09922
11/20/2015 15:30:00*2.09935*2.09984*2.10003*2.09913
11/20/2015 15:35:00*2.09984*2.09959*2.10006*2.0992
11/20/2015 15:40:00*2.09959*2.09966*2.09991*2.09935
11/20/2015 15:45:00*2.09966*2.09962*2.09971*2.09909
11/20/2015 15:50:00*2.09962*2.09977*2.10006*2.0995
11/20/2015 15:55:00*2.09977*2.09949*2.09979*2.09919
11/20/2015 16:00:00*2.09949*2.09958*2.09994*2.09935
11/20/2015 16:05:00*2.09958*2.09936*2.09963*2.09904
11/20/2015 16:10:00*2.09936*2.09916*2.09936*2.09897
11/20/2015 16:15:00*2.09916*2.09892*2.09931*2.09877
11/20/2015 16:20:00*2.09892*2.09902*2.09929*2.09876
11/20/2015 16:25:00*2.09902*2.09912*2.09933*2.0989
11/20/2015 16:30:00*2.09912*2.09932*2.09936*2.09909
11/20/2015 16:35:00*2.09932*2.09921*2.09932*2.09906
11/20/2015 16:40:00*2.09921*2.09897*2.09921*2.09894
11/20/2015 16:45:00*2.09897*2.09889*2.09908*2.09871
11/20/2015 16:50:00*2.09889*2.09872*2.09924*2.09843
11/20/2015 16:55:00*2.09872*2.09785*2.09916*2.0974
