11/18/2015 17:05:00*2.14241*2.14232*2.14394*2.14193
11/18/2015 17:10:00*2.14232*2.14278*2.14278*2.14184
11/18/2015 17:15:00*2.14278*2.14247*2.14296*2.14221
11/18/2015 17:20:00*2.14247*2.14173*2.14268*2.14173
11/18/2015 17:25:00*2.14173*2.14273*2.14287*2.14173
11/18/2015 17:30:00*2.14273*2.14286*2.143*2.14262
11/18/2015 17:35:00*2.14286*2.14274*2.14299*2.14226
11/18/2015 17:40:00*2.14274*2.14327*2.14347*2.14221
11/18/2015 17:45:00*2.14327*2.1428*2.14397*2.1427
11/18/2015 17:50:00*2.1428*2.14334*2.14366*2.14266
11/18/2015 17:55:00*2.14334*2.14309*2.14339*2.1422
11/18/2015 18:00:00*2.14309*2.14265*2.14336*2.1414
11/18/2015 18:05:00*2.14265*2.14188*2.14283*2.1418
11/18/2015 18:10:00*2.14188*2.14108*2.14188*2.1407
11/18/2015 18:15:00*2.14108*2.14065*2.14137*2.14049
11/18/2015 18:20:00*2.14065*2.14032*2.14065*2.13983
11/18/2015 18:25:00*2.14032*2.14037*2.14051*2.14023
11/18/2015 18:30:00*2.14037*2.13908*2.14039*2.13792
11/18/2015 18:35:00*2.13908*2.13941*2.13984*2.13873
11/18/2015 18:40:00*2.13941*2.13971*2.13971*2.13898
11/18/2015 18:45:00*2.13971*2.14011*2.14011*2.13947
11/18/2015 18:50:00*2.14011*2.14047*2.1405*2.13995
11/18/2015 18:55:00*2.14047*2.14136*2.14144*2.14047
11/18/2015 19:00:00*2.14136*2.14085*2.14145*2.14079
11/18/2015 19:05:00*2.14085*2.14091*2.14162*2.14037
11/18/2015 19:10:00*2.14091*2.14021*2.14096*2.14001
11/18/2015 19:15:00*2.14021*2.13993*2.14046*2.13943
11/18/2015 19:20:00*2.13993*2.14006*2.14041*2.13988
11/18/2015 19:25:00*2.14006*2.1386*2.1403*2.13835
11/18/2015 19:30:00*2.1386*2.13852*2.13888*2.13823
11/18/2015 19:35:00*2.13852*2.13854*2.13931*2.13841
11/18/2015 19:40:00*2.13854*2.1384*2.1387*2.138
11/18/2015 19:45:00*2.1384*2.1384*2.13885*2.13814
11/18/2015 19:50:00*2.1384*2.13843*2.13872*2.13806
11/18/2015 19:55:00*2.13843*2.13782*2.13869*2.13761
11/18/2015 20:00:00*2.13782*2.13651*2.13786*2.13617
11/18/2015 20:05:00*2.13651*2.1372*2.13757*2.13591
11/18/2015 20:10:00*2.1372*2.13572*2.13739*2.13355
11/18/2015 20:15:00*2.13572*2.13517*2.13599*2.13482
11/18/2015 20:20:00*2.13517*2.13519*2.13574*2.13467
11/18/2015 20:25:00*2.13519*2.13544*2.13553*2.13484
11/18/2015 20:30:00*2.13544*2.1352*2.1356*2.13484
11/18/2015 20:35:00*2.1352*2.13481*2.13552*2.13481
11/18/2015 20:40:00*2.13481*2.13654*2.13657*2.13317
11/18/2015 20:45:00*2.13654*2.13568*2.1371*2.1354
11/18/2015 20:50:00*2.13568*2.1353*2.13607*2.13305
11/18/2015 20:55:00*2.1353*2.13539*2.13572*2.13478
11/18/2015 21:00:00*2.13539*2.13508*2.13569*2.13504
11/18/2015 21:05:00*2.13508*2.13506*2.13527*2.13468
11/18/2015 21:10:00*2.13506*2.13447*2.13526*2.13403
11/18/2015 21:15:00*2.13447*2.13491*2.13555*2.13446
11/18/2015 21:20:00*2.13491*2.13453*2.13538*2.13422
11/18/2015 21:25:00*2.13453*2.1346*2.13499*2.13442
11/18/2015 21:30:00*2.1346*2.13328*2.13465*2.13279
11/18/2015 21:35:00*2.13328*2.13429*2.13432*2.13326
11/18/2015 21:40:00*2.13429*2.13481*2.13538*2.1341
11/18/2015 21:45:00*2.13481*2.13479*2.13497*2.13432
11/18/2015 21:50:00*2.13479*2.13467*2.13497*2.1344
11/18/2015 21:55:00*2.13467*2.13433*2.13471*2.13419
11/18/2015 22:00:00*2.13433*2.13521*2.13524*2.13416
11/18/2015 22:05:00*2.13521*2.13456*2.13537*2.13447
11/18/2015 22:10:00*2.13456*2.13479*2.13526*2.13454
11/18/2015 22:15:00*2.13479*2.13499*2.13516*2.13471
11/18/2015 22:20:00*2.13499*2.13521*2.13528*2.1343
11/18/2015 22:25:00*2.13521*2.13511*2.13551*2.13479
11/18/2015 22:30:00*2.13511*2.13513*2.13528*2.13452
11/18/2015 22:35:00*2.13513*2.1347*2.13519*2.1344
11/18/2015 22:40:00*2.1347*2.13432*2.13478*2.1342
11/18/2015 22:45:00*2.13432*2.13456*2.13464*2.13399
11/18/2015 22:50:00*2.13456*2.1341*2.13468*2.13396
11/18/2015 22:55:00*2.1341*2.13412*2.13444*2.13399
11/18/2015 23:00:00*2.13412*2.13384*2.13455*2.13358
11/18/2015 23:05:00*2.13384*2.13336*2.13403*2.13304
11/18/2015 23:10:00*2.13336*2.13307*2.13355*2.13271
11/18/2015 23:15:00*2.13307*2.13022*2.13307*2.13022
11/18/2015 23:20:00*2.13022*2.13137*2.13159*2.13006
11/18/2015 23:25:00*2.13137*2.13239*2.13242*2.13121
11/18/2015 23:30:00*2.13239*2.13226*2.13255*2.13199
11/18/2015 23:35:00*2.13226*2.13198*2.13234*2.13169
11/18/2015 23:40:00*2.13198*2.13242*2.13265*2.13175
11/18/2015 23:45:00*2.13242*2.13192*2.13253*2.13167
11/18/2015 23:50:00*2.13192*2.13105*2.13197*2.13105
11/18/2015 23:55:00*2.13105*2.13115*2.13126*2.13065
11/19/2015 00:05:00*2.13146*2.13217*2.13233*2.13128
11/19/2015 00:10:00*2.13217*2.1323*2.13249*2.13194
11/19/2015 00:15:00*2.1323*2.1318*2.1324*2.13156
11/19/2015 00:20:00*2.1318*2.13136*2.13197*2.13134
11/19/2015 00:25:00*2.13136*2.13148*2.1317*2.13103
11/19/2015 00:30:00*2.13148*2.13206*2.1323*2.13148
11/19/2015 00:35:00*2.13206*2.13234*2.13246*2.13206
11/19/2015 00:40:00*2.13234*2.13293*2.13293*2.13229
11/19/2015 00:45:00*2.13293*2.13244*2.13293*2.13222
11/19/2015 00:50:00*2.13244*2.13211*2.13244*2.13192
11/19/2015 00:55:00*2.13211*2.1323*2.13231*2.13183
11/19/2015 01:00:00*2.1323*2.13128*2.13269*2.1311
11/19/2015 01:05:00*2.13128*2.13188*2.13191*2.13083
11/19/2015 01:10:00*2.13188*2.13195*2.13222*2.13169
11/19/2015 01:15:00*2.13195*2.13223*2.13306*2.13192
11/19/2015 01:20:00*2.13223*2.13137*2.13229*2.13124
11/19/2015 01:25:00*2.13137*2.13213*2.13218*2.13127
11/19/2015 01:30:00*2.13213*2.13282*2.13304*2.13175
11/19/2015 01:35:00*2.13282*2.13248*2.13299*2.13234
11/19/2015 01:40:00*2.13248*2.13288*2.13354*2.13248
11/19/2015 01:45:00*2.13288*2.13229*2.13292*2.13217
11/19/2015 01:50:00*2.13229*2.13246*2.13277*2.13212
11/19/2015 01:55:00*2.13246*2.13275*2.13289*2.13239
11/19/2015 02:00:00*2.13275*2.13255*2.13286*2.1321
11/19/2015 02:05:00*2.13255*2.13335*2.13385*2.13237
11/19/2015 02:10:00*2.13335*2.13334*2.13459*2.13296
11/19/2015 02:15:00*2.13334*2.13307*2.13381*2.13265
11/19/2015 02:20:00*2.13307*2.13288*2.13356*2.13258
11/19/2015 02:25:00*2.13288*2.13352*2.13381*2.13243
11/19/2015 02:30:00*2.13352*2.13442*2.13452*2.13311
11/19/2015 02:35:00*2.13442*2.13357*2.13442*2.13332
11/19/2015 02:40:00*2.13357*2.13412*2.13445*2.13357
11/19/2015 02:45:00*2.13412*2.13421*2.13453*2.13403
11/19/2015 02:50:00*2.13421*2.13441*2.13446*2.13367
11/19/2015 02:55:00*2.13441*2.13362*2.13442*2.13333
11/19/2015 03:00:00*2.13362*2.13426*2.13444*2.1331
11/19/2015 03:05:00*2.13426*2.13403*2.13495*2.1339
11/19/2015 03:10:00*2.13403*2.13281*2.13403*2.13268
11/19/2015 03:15:00*2.13281*2.13256*2.13335*2.13254
11/19/2015 03:20:00*2.13256*2.13126*2.13258*2.13092
11/19/2015 03:25:00*2.13126*2.13178*2.13202*2.13051
11/19/2015 03:30:00*2.13178*2.13125*2.13192*2.13104
11/19/2015 03:35:00*2.13125*2.12999*2.13139*2.12988
11/19/2015 03:40:00*2.12999*2.13054*2.13069*2.1294
11/19/2015 03:45:00*2.13054*2.12981*2.13103*2.12981
11/19/2015 03:50:00*2.12981*2.1296*2.13007*2.12883
11/19/2015 03:55:00*2.1296*2.12869*2.12988*2.12847
11/19/2015 04:00:00*2.12869*2.1276*2.12877*2.12727
11/19/2015 04:05:00*2.1276*2.12809*2.1287*2.12751
11/19/2015 04:10:00*2.12809*2.12847*2.12885*2.12758
11/19/2015 04:15:00*2.12847*2.12695*2.12867*2.12687
11/19/2015 04:20:00*2.12695*2.12798*2.12821*2.12695
11/19/2015 04:25:00*2.12798*2.12716*2.12814*2.12624
11/19/2015 04:30:00*2.12716*2.12644*2.12836*2.12644
11/19/2015 04:35:00*2.12644*2.12461*2.12699*2.12402
11/19/2015 04:40:00*2.12461*2.12427*2.12491*2.12396
11/19/2015 04:45:00*2.12427*2.12564*2.12571*2.12382
11/19/2015 04:50:00*2.12564*2.12605*2.12619*2.12531
11/19/2015 04:55:00*2.12605*2.12642*2.12654*2.12581
11/19/2015 05:00:00*2.12642*2.1273*2.12787*2.12639
11/19/2015 05:05:00*2.1273*2.12825*2.12825*2.12726
11/19/2015 05:10:00*2.12825*2.12765*2.12866*2.12749
11/19/2015 05:15:00*2.12765*2.12842*2.12847*2.12688
11/19/2015 05:20:00*2.12842*2.12883*2.12926*2.1283
11/19/2015 05:25:00*2.12883*2.12873*2.1297*2.12864
11/19/2015 05:30:00*2.12873*2.12898*2.1291*2.12825
11/19/2015 05:35:00*2.12898*2.12857*2.129*2.12845
11/19/2015 05:40:00*2.12857*2.1283*2.12861*2.12803
11/19/2015 05:45:00*2.1283*2.12864*2.12871*2.12785
11/19/2015 05:50:00*2.12864*2.12856*2.12899*2.12824
11/19/2015 05:55:00*2.12856*2.12851*2.12924*2.12836
11/19/2015 06:00:00*2.12851*2.12917*2.12972*2.12848
11/19/2015 06:05:00*2.12917*2.12867*2.12956*2.12867
11/19/2015 06:10:00*2.12867*2.12784*2.12891*2.1278
11/19/2015 06:15:00*2.12784*2.1273*2.12832*2.12728
11/19/2015 06:20:00*2.1273*2.1268*2.12767*2.12655
11/19/2015 06:25:00*2.1268*2.12667*2.12716*2.12656
11/19/2015 06:30:00*2.12667*2.12605*2.12674*2.12582
11/19/2015 06:35:00*2.12605*2.12655*2.1268*2.126
11/19/2015 06:40:00*2.12655*2.12765*2.12765*2.12642
11/19/2015 06:45:00*2.12765*2.12779*2.12818*2.12735
11/19/2015 06:50:00*2.12779*2.12698*2.12802*2.12683
11/19/2015 06:55:00*2.12698*2.12744*2.12759*2.12694
11/19/2015 07:00:00*2.12744*2.12784*2.12798*2.12718
11/19/2015 07:05:00*2.12784*2.12823*2.12864*2.12778
11/19/2015 07:10:00*2.12823*2.12896*2.12919*2.12797
11/19/2015 07:15:00*2.12896*2.12894*2.12946*2.12857
11/19/2015 07:20:00*2.12894*2.12893*2.1297*2.12869
11/19/2015 07:25:00*2.12893*2.12964*2.12998*2.12888
11/19/2015 07:30:00*2.12964*2.12937*2.12999*2.12935
11/19/2015 07:35:00*2.12937*2.13056*2.13094*2.12911
11/19/2015 07:40:00*2.13056*2.13115*2.13187*2.13041
11/19/2015 07:45:00*2.13115*2.13071*2.13121*2.12976
11/19/2015 07:50:00*2.13071*2.12991*2.13074*2.12984
11/19/2015 07:55:00*2.12991*2.129*2.13048*2.1289
11/19/2015 08:00:00*2.129*2.129*2.12959*2.12891
11/19/2015 08:05:00*2.129*2.12993*2.13011*2.12855
11/19/2015 08:10:00*2.12993*2.13101*2.1313*2.1298
11/19/2015 08:15:00*2.13101*2.13225*2.13227*2.13075
11/19/2015 08:20:00*2.13225*2.13231*2.13272*2.13167
11/19/2015 08:25:00*2.13231*2.13132*2.13231*2.13095
11/19/2015 08:30:00*2.13132*2.1293*2.13191*2.12905
11/19/2015 08:35:00*2.1293*2.13141*2.1325*2.1293
11/19/2015 08:40:00*2.13141*2.13262*2.13282*2.13141
11/19/2015 08:45:00*2.13262*2.13231*2.13294*2.13221
11/19/2015 08:50:00*2.13231*2.13304*2.13347*2.13198
11/19/2015 08:55:00*2.13304*2.13286*2.13306*2.13228
11/19/2015 09:00:00*2.13286*2.13396*2.13396*2.13269
11/19/2015 09:05:00*2.13396*2.13403*2.13426*2.1335
11/19/2015 09:10:00*2.13403*2.13408*2.13408*2.13303
11/19/2015 09:15:00*2.13408*2.13232*2.1346*2.1321
11/19/2015 09:20:00*2.13232*2.13223*2.13278*2.13154
11/19/2015 09:25:00*2.13223*2.13046*2.13223*2.13028
11/19/2015 09:30:00*2.13046*2.13019*2.13059*2.12956
11/19/2015 09:35:00*2.13019*2.12995*2.13044*2.12935
11/19/2015 09:40:00*2.12995*2.13083*2.13098*2.12984
11/19/2015 09:45:00*2.13083*2.13024*2.13089*2.1299
11/19/2015 09:50:00*2.13024*2.12918*2.13073*2.129
11/19/2015 09:55:00*2.12918*2.12981*2.13015*2.12885
11/19/2015 10:00:00*2.12981*2.12979*2.13024*2.12929
11/19/2015 10:05:00*2.12979*2.12833*2.13012*2.1274
11/19/2015 10:10:00*2.12833*2.12764*2.12857*2.12698
11/19/2015 10:15:00*2.12764*2.12727*2.12838*2.12725
11/19/2015 10:20:00*2.12727*2.12607*2.12767*2.12607
11/19/2015 10:25:00*2.12607*2.1258*2.12633*2.12515
11/19/2015 10:30:00*2.1258*2.12534*2.1261*2.12508
11/19/2015 10:35:00*2.12534*2.12542*2.12586*2.12495
11/19/2015 10:40:00*2.12542*2.12416*2.12553*2.12415
11/19/2015 10:45:00*2.12416*2.12439*2.12448*2.12368
11/19/2015 10:50:00*2.12439*2.12346*2.12495*2.12346
11/19/2015 10:55:00*2.12346*2.1216*2.12347*2.12143
11/19/2015 11:00:00*2.1216*2.12325*2.1237*2.12109
11/19/2015 11:05:00*2.12325*2.12425*2.12475*2.12325
11/19/2015 11:10:00*2.12425*2.12512*2.12567*2.12421
11/19/2015 11:15:00*2.12512*2.12539*2.1258*2.12498
11/19/2015 11:20:00*2.12539*2.12605*2.12662*2.12496
11/19/2015 11:25:00*2.12605*2.1253*2.12615*2.12435
11/19/2015 11:30:00*2.1253*2.12614*2.12638*2.125
11/19/2015 11:35:00*2.12614*2.12603*2.12618*2.12546
11/19/2015 11:40:00*2.12603*2.12558*2.12603*2.12472
11/19/2015 11:45:00*2.12558*2.12489*2.12611*2.12483
11/19/2015 11:50:00*2.12489*2.12508*2.12521*2.12406
11/19/2015 11:55:00*2.12508*2.12552*2.12618*2.12507
11/19/2015 12:00:00*2.12552*2.12616*2.1262*2.12495
11/19/2015 12:05:00*2.12616*2.12607*2.12687*2.12581
11/19/2015 12:10:00*2.12607*2.12742*2.12747*2.12607
11/19/2015 12:15:00*2.12742*2.12671*2.12759*2.12635
11/19/2015 12:20:00*2.12671*2.12595*2.12695*2.12595
11/19/2015 12:25:00*2.12595*2.12612*2.12656*2.12592
11/19/2015 12:30:00*2.12612*2.12532*2.12666*2.12532
11/19/2015 12:35:00*2.12532*2.12544*2.12582*2.12482
11/19/2015 12:40:00*2.12544*2.12546*2.12568*2.12464
11/19/2015 12:45:00*2.12546*2.12489*2.12548*2.12478
11/19/2015 12:50:00*2.12489*2.12564*2.12601*2.12482
11/19/2015 12:55:00*2.12564*2.12572*2.12604*2.12528
11/19/2015 13:00:00*2.12572*2.12628*2.12655*2.12564
11/19/2015 13:05:00*2.12628*2.12604*2.12691*2.12587
11/19/2015 13:10:00*2.12604*2.12662*2.12668*2.12575
11/19/2015 13:15:00*2.12662*2.12696*2.12706*2.12645
11/19/2015 13:20:00*2.12696*2.12648*2.1273*2.12645
11/19/2015 13:25:00*2.12648*2.12627*2.12668*2.12604
11/19/2015 13:30:00*2.12627*2.12598*2.12627*2.12565
11/19/2015 13:35:00*2.12598*2.12587*2.12608*2.12554
11/19/2015 13:40:00*2.12587*2.12529*2.12598*2.12527
11/19/2015 13:45:00*2.12529*2.1259*2.12621*2.12527
11/19/2015 13:50:00*2.1259*2.12502*2.12611*2.12502
11/19/2015 13:55:00*2.12502*2.12514*2.12537*2.12475
11/19/2015 14:00:00*2.12514*2.12534*2.12535*2.12479
11/19/2015 14:05:00*2.12534*2.12611*2.12623*2.12526
11/19/2015 14:10:00*2.12611*2.12647*2.12647*2.12576
11/19/2015 14:15:00*2.12647*2.12623*2.12656*2.12573
11/19/2015 14:20:00*2.12623*2.12613*2.12624*2.12573
11/19/2015 14:25:00*2.12613*2.127*2.12726*2.12579
11/19/2015 14:30:00*2.127*2.12653*2.127*2.12637
11/19/2015 14:35:00*2.12653*2.12632*2.12672*2.1263
11/19/2015 14:40:00*2.12632*2.12645*2.12711*2.12625
11/19/2015 14:45:00*2.12645*2.12639*2.12659*2.12606
11/19/2015 14:50:00*2.12639*2.12581*2.12662*2.12558
11/19/2015 14:55:00*2.12581*2.12596*2.12599*2.12559
11/19/2015 15:00:00*2.12596*2.12526*2.12604*2.12518
11/19/2015 15:05:00*2.12526*2.12534*2.12536*2.12473
11/19/2015 15:10:00*2.12534*2.1253*2.1256*2.12515
11/19/2015 15:15:00*2.1253*2.12524*2.12566*2.12524
11/19/2015 15:20:00*2.12524*2.12474*2.12539*2.12471
11/19/2015 15:25:00*2.12474*2.12511*2.12532*2.12468
11/19/2015 15:30:00*2.12511*2.1252*2.12561*2.12481
11/19/2015 15:35:00*2.1252*2.12538*2.12541*2.1247
11/19/2015 15:40:00*2.12538*2.12542*2.12553*2.12527
11/19/2015 15:45:00*2.12542*2.12558*2.12576*2.1254
11/19/2015 15:50:00*2.12558*2.12594*2.12612*2.1253
11/19/2015 15:55:00*2.12594*2.1258*2.12639*2.12552
11/19/2015 16:00:00*2.1258*2.12529*2.12604*2.12523
11/19/2015 16:05:00*2.12529*2.12523*2.12558*2.125
11/19/2015 16:10:00*2.12523*2.12531*2.12534*2.12507
11/19/2015 16:15:00*2.12531*2.1253*2.12546*2.12502
11/19/2015 16:20:00*2.1253*2.12555*2.12581*2.12529
11/19/2015 16:25:00*2.12555*2.1258*2.12585*2.12551
11/19/2015 16:30:00*2.1258*2.12609*2.12632*2.12574
11/19/2015 16:35:00*2.12609*2.12562*2.12609*2.12555
11/19/2015 16:40:00*2.12562*2.1257*2.12603*2.12562
11/19/2015 16:45:00*2.1257*2.12578*2.12591*2.12543
11/19/2015 16:50:00*2.12578*2.12545*2.12616*2.12545
11/19/2015 16:55:00*2.12545*2.12492*2.12558*2.12492
11/19/2015 17:00:00*2.12492*2.12474*2.12509*2.12451
