11/17/2015 17:05:00*2.13787*2.13931*2.14005*2.13787
11/17/2015 17:10:00*2.13931*2.13952*2.13983*2.13931
11/17/2015 17:15:00*2.13952*2.13945*2.13954*2.13918
11/17/2015 17:20:00*2.13945*2.13955*2.13974*2.13917
11/17/2015 17:25:00*2.13955*2.13796*2.13958*2.13778
11/17/2015 17:30:00*2.13796*2.1388*2.13884*2.13796
11/17/2015 17:35:00*2.1388*2.13862*2.1389*2.13823
11/17/2015 17:40:00*2.13862*2.13828*2.13895*2.13776
11/17/2015 17:45:00*2.13828*2.13871*2.1389*2.1379
11/17/2015 17:50:00*2.13871*2.13937*2.13947*2.13871
11/17/2015 17:55:00*2.13937*2.13972*2.13986*2.13924
11/17/2015 18:00:00*2.13972*2.14028*2.14028*2.13933
11/17/2015 18:05:00*2.14028*2.13955*2.14028*2.13924
11/17/2015 18:10:00*2.13955*2.13946*2.13977*2.13924
11/17/2015 18:15:00*2.13946*2.1397*2.1399*2.13933
11/17/2015 18:20:00*2.1397*2.13925*2.1397*2.13914
11/17/2015 18:25:00*2.13925*2.13982*2.14004*2.1391
11/17/2015 18:30:00*2.13982*2.1396*2.14002*2.13912
11/17/2015 18:35:00*2.1396*2.13932*2.13979*2.13907
11/17/2015 18:40:00*2.13932*2.14003*2.14017*2.13926
11/17/2015 18:45:00*2.14003*2.13963*2.14003*2.13948
11/17/2015 18:50:00*2.13963*2.13957*2.13963*2.13952
11/17/2015 18:55:00*2.13957*2.13918*2.13958*2.13915
11/17/2015 19:00:00*2.13918*2.13922*2.13941*2.13916
11/17/2015 19:05:00*2.13922*2.13922*2.13942*2.13914
11/17/2015 19:10:00*2.13922*2.13905*2.13952*2.13896
11/17/2015 19:15:00*2.13905*2.13898*2.13934*2.13885
11/17/2015 19:20:00*2.13898*2.13869*2.13904*2.13856
11/17/2015 19:25:00*2.13869*2.13929*2.13932*2.13861
11/17/2015 19:30:00*2.13929*2.13894*2.13939*2.13858
11/17/2015 19:35:00*2.13894*2.13933*2.13938*2.13852
11/17/2015 19:40:00*2.13933*2.13936*2.13968*2.13922
11/17/2015 19:45:00*2.13936*2.13951*2.13978*2.13935
11/17/2015 19:50:00*2.13951*2.13959*2.1398*2.13925
11/17/2015 19:55:00*2.13959*2.13944*2.13999*2.13901
11/17/2015 20:00:00*2.13944*2.13906*2.13977*2.13887
11/17/2015 20:05:00*2.13906*2.13949*2.13958*2.13862
11/17/2015 20:10:00*2.13949*2.13908*2.13952*2.13888
11/17/2015 20:15:00*2.13908*2.13914*2.13998*2.13895
11/17/2015 20:20:00*2.13914*2.13935*2.13966*2.13876
11/17/2015 20:25:00*2.13935*2.13887*2.13939*2.13872
11/17/2015 20:30:00*2.13887*2.13901*2.13907*2.13867
11/17/2015 20:35:00*2.13901*2.13928*2.13928*2.13877
11/17/2015 20:40:00*2.13928*2.13961*2.14012*2.13928
11/17/2015 20:45:00*2.13961*2.14036*2.14037*2.13961
11/17/2015 20:50:00*2.14036*2.14105*2.14118*2.14009
11/17/2015 20:55:00*2.14105*2.14102*2.14144*2.14066
11/17/2015 21:00:00*2.14102*2.14187*2.14248*2.14077
11/17/2015 21:05:00*2.14187*2.14044*2.14187*2.14019
11/17/2015 21:10:00*2.14044*2.13995*2.14083*2.13985
11/17/2015 21:15:00*2.13995*2.13986*2.1403*2.13952
11/17/2015 21:20:00*2.13986*2.14027*2.14042*2.13953
11/17/2015 21:25:00*2.14027*2.14006*2.14067*2.14006
11/17/2015 21:30:00*2.14006*2.14007*2.14018*2.13948
11/17/2015 21:35:00*2.14007*2.14004*2.14061*2.14002
11/17/2015 21:40:00*2.14004*2.13939*2.14011*2.13932
11/17/2015 21:45:00*2.13939*2.13978*2.14011*2.13939
11/17/2015 21:50:00*2.13978*2.13948*2.13999*2.13941
11/17/2015 21:55:00*2.13948*2.13963*2.14006*2.13929
11/17/2015 22:00:00*2.13963*2.13976*2.13986*2.13929
11/17/2015 22:05:00*2.13976*2.1395*2.13991*2.13947
11/17/2015 22:10:00*2.1395*2.13947*2.13958*2.13917
11/17/2015 22:15:00*2.13947*2.13979*2.14007*2.13927
11/17/2015 22:20:00*2.13979*2.14023*2.14034*2.13965
11/17/2015 22:25:00*2.14023*2.14099*2.14161*2.14012
11/17/2015 22:30:00*2.14099*2.14079*2.1415*2.14078
11/17/2015 22:35:00*2.14079*2.14202*2.1422*2.14079
11/17/2015 22:40:00*2.14202*2.14147*2.1421*2.1412
11/17/2015 22:45:00*2.14147*2.14158*2.14197*2.14118
11/17/2015 22:50:00*2.14158*2.14141*2.14163*2.141
11/17/2015 22:55:00*2.14141*2.14133*2.14173*2.14104
11/17/2015 23:00:00*2.14133*2.14196*2.14206*2.14133
11/17/2015 23:05:00*2.14196*2.14175*2.14202*2.14135
11/17/2015 23:10:00*2.14175*2.14175*2.14225*2.14164
11/17/2015 23:15:00*2.14175*2.14113*2.14211*2.14096
11/17/2015 23:20:00*2.14113*2.14059*2.14135*2.14054
11/17/2015 23:25:00*2.14059*2.1412*2.14128*2.14056
11/17/2015 23:30:00*2.1412*2.14158*2.14167*2.14049
11/17/2015 23:35:00*2.14158*2.14171*2.14197*2.14133
11/17/2015 23:40:00*2.14171*2.14228*2.14246*2.14149
11/17/2015 23:45:00*2.14228*2.14233*2.14293*2.14195
11/17/2015 23:50:00*2.14233*2.14155*2.14233*2.14143
11/17/2015 23:55:00*2.14155*2.1416*2.14193*2.14106
11/18/2015 00:05:00*2.14202*2.14217*2.14242*2.14166
11/18/2015 00:10:00*2.14217*2.14181*2.14246*2.1415
11/18/2015 00:15:00*2.14181*2.14192*2.14205*2.14149
11/18/2015 00:20:00*2.14192*2.14211*2.14226*2.14184
11/18/2015 00:25:00*2.14211*2.1429*2.1432*2.14211
11/18/2015 00:30:00*2.1429*2.14301*2.14326*2.14262
11/18/2015 00:35:00*2.14301*2.14294*2.14313*2.14269
11/18/2015 00:40:00*2.14294*2.14225*2.14294*2.14224
11/18/2015 00:45:00*2.14225*2.14222*2.14255*2.14204
11/18/2015 00:50:00*2.14222*2.14187*2.14225*2.1417
11/18/2015 00:55:00*2.14187*2.14198*2.1422*2.14167
11/18/2015 01:00:00*2.14198*2.14134*2.14214*2.14102
11/18/2015 01:05:00*2.14134*2.14058*2.14158*2.14056
11/18/2015 01:10:00*2.14058*2.14131*2.14132*2.14047
11/18/2015 01:15:00*2.14131*2.14142*2.14149*2.14075
11/18/2015 01:20:00*2.14142*2.14082*2.14142*2.14051
11/18/2015 01:25:00*2.14082*2.14099*2.14159*2.14065
11/18/2015 01:30:00*2.14099*2.14098*2.14149*2.14094
11/18/2015 01:35:00*2.14098*2.14069*2.14099*2.14034
11/18/2015 01:40:00*2.14069*2.14073*2.14073*2.14042
11/18/2015 01:45:00*2.14073*2.14027*2.14073*2.14014
11/18/2015 01:50:00*2.14027*2.13996*2.14028*2.13927
11/18/2015 01:55:00*2.13996*2.13938*2.14014*2.13938
11/18/2015 02:00:00*2.13938*2.13923*2.1394*2.13896
11/18/2015 02:05:00*2.13923*2.13971*2.14021*2.13906
11/18/2015 02:10:00*2.13971*2.14018*2.14075*2.1397
11/18/2015 02:15:00*2.14018*2.14033*2.14091*2.13938
11/18/2015 02:20:00*2.14033*2.14092*2.14128*2.14033
11/18/2015 02:25:00*2.14092*2.14177*2.14219*2.14074
11/18/2015 02:30:00*2.14177*2.1411*2.1419*2.14108
11/18/2015 02:35:00*2.1411*2.1419*2.14196*2.14096
11/18/2015 02:40:00*2.1419*2.14254*2.14258*2.1417
11/18/2015 02:45:00*2.14254*2.14371*2.14384*2.14237
11/18/2015 02:50:00*2.14371*2.14317*2.14384*2.14308
11/18/2015 02:55:00*2.14317*2.14342*2.14359*2.14274
11/18/2015 03:00:00*2.14342*2.14299*2.14349*2.14296
11/18/2015 03:05:00*2.14299*2.14183*2.14301*2.14147
11/18/2015 03:10:00*2.14183*2.14053*2.14187*2.14053
11/18/2015 03:15:00*2.14053*2.14037*2.14116*2.13998
11/18/2015 03:20:00*2.14037*2.13992*2.14045*2.13948
11/18/2015 03:25:00*2.13992*2.1395*2.14026*2.13941
11/18/2015 03:30:00*2.1395*2.13908*2.1395*2.13878
11/18/2015 03:35:00*2.13908*2.13933*2.14008*2.13872
11/18/2015 03:40:00*2.13933*2.13931*2.13972*2.13909
11/18/2015 03:45:00*2.13931*2.13906*2.1396*2.13896
11/18/2015 03:50:00*2.13906*2.13817*2.13922*2.13795
11/18/2015 03:55:00*2.13817*2.13854*2.13863*2.13794
11/18/2015 04:00:00*2.13854*2.13776*2.13905*2.13724
11/18/2015 04:05:00*2.13776*2.14291*2.14298*2.13767
11/18/2015 04:10:00*2.14291*2.14419*2.14537*2.14291
11/18/2015 04:15:00*2.14419*2.1423*2.14433*2.14181
11/18/2015 04:20:00*2.1423*2.14189*2.14285*2.14171
11/18/2015 04:25:00*2.14189*2.14078*2.14201*2.14061
11/18/2015 04:30:00*2.14078*2.14062*2.14119*2.14033
11/18/2015 04:35:00*2.14062*2.14061*2.14174*2.14059
11/18/2015 04:40:00*2.14061*2.1402*2.14115*2.1399
11/18/2015 04:45:00*2.1402*2.14072*2.14097*2.14019
11/18/2015 04:50:00*2.14072*2.14202*2.14265*2.14072
11/18/2015 04:55:00*2.14202*2.14134*2.14259*2.1413
11/18/2015 05:00:00*2.14134*2.14189*2.14261*2.1413
11/18/2015 05:05:00*2.14189*2.14169*2.14266*2.14139
11/18/2015 05:10:00*2.14169*2.14203*2.1428*2.1414
11/18/2015 05:15:00*2.14203*2.14108*2.14206*2.14084
11/18/2015 05:20:00*2.14108*2.14115*2.14149*2.14055
11/18/2015 05:25:00*2.14115*2.14162*2.14197*2.1409
11/18/2015 05:30:00*2.14162*2.14218*2.14231*2.14144
11/18/2015 05:35:00*2.14218*2.14251*2.14288*2.14203
11/18/2015 05:40:00*2.14251*2.14253*2.14275*2.14214
11/18/2015 05:45:00*2.14253*2.14215*2.14279*2.14214
11/18/2015 05:50:00*2.14215*2.14209*2.14226*2.14168
11/18/2015 05:55:00*2.14209*2.14165*2.14234*2.14121
11/18/2015 06:00:00*2.14165*2.1417*2.14214*2.14163
11/18/2015 06:05:00*2.1417*2.14135*2.1419*2.14103
11/18/2015 06:10:00*2.14135*2.14135*2.14159*2.14119
11/18/2015 06:15:00*2.14135*2.14086*2.14146*2.14082
11/18/2015 06:20:00*2.14086*2.14082*2.14122*2.1407
11/18/2015 06:25:00*2.14082*2.14218*2.14222*2.1408
11/18/2015 06:30:00*2.14218*2.14231*2.14236*2.14163
11/18/2015 06:35:00*2.14231*2.14189*2.1424*2.14176
11/18/2015 06:40:00*2.14189*2.14138*2.14236*2.14118
11/18/2015 06:45:00*2.14138*2.14145*2.14224*2.1412
11/18/2015 06:50:00*2.14145*2.14091*2.14145*2.1402
11/18/2015 06:55:00*2.14091*2.14027*2.14103*2.14005
11/18/2015 07:00:00*2.14027*2.1404*2.14085*2.14017
11/18/2015 07:05:00*2.1404*2.14071*2.14072*2.13967
11/18/2015 07:10:00*2.14071*2.14068*2.14108*2.14026
11/18/2015 07:15:00*2.14068*2.14049*2.14082*2.14036
11/18/2015 07:20:00*2.14049*2.14193*2.1422*2.14049
11/18/2015 07:25:00*2.14193*2.14082*2.14227*2.14081
11/18/2015 07:30:00*2.14082*2.14065*2.14109*2.14043
11/18/2015 07:35:00*2.14065*2.13995*2.14079*2.13956
11/18/2015 07:40:00*2.13995*2.1396*2.14015*2.1394
11/18/2015 07:45:00*2.1396*2.14035*2.14046*2.1396
11/18/2015 07:50:00*2.14035*2.14027*2.14069*2.14005
11/18/2015 07:55:00*2.14027*2.14081*2.14081*2.13992
11/18/2015 08:00:00*2.14081*2.14096*2.14164*2.14081
11/18/2015 08:05:00*2.14096*2.1416*2.1416*2.14046
11/18/2015 08:10:00*2.1416*2.14231*2.14254*2.14155
11/18/2015 08:15:00*2.14231*2.14349*2.14349*2.14224
11/18/2015 08:20:00*2.14349*2.14332*2.14396*2.14281
11/18/2015 08:25:00*2.14332*2.14358*2.144*2.14311
11/18/2015 08:30:00*2.14358*2.14215*2.14387*2.14207
11/18/2015 08:35:00*2.14215*2.14225*2.14416*2.14202
11/18/2015 08:40:00*2.14225*2.14306*2.14357*2.14219
11/18/2015 08:45:00*2.14306*2.14277*2.14333*2.14255
11/18/2015 08:50:00*2.14277*2.14266*2.14305*2.14219
11/18/2015 08:55:00*2.14266*2.14264*2.1432*2.14248
11/18/2015 09:00:00*2.14264*2.14285*2.144*2.14264
11/18/2015 09:05:00*2.14285*2.143*2.14335*2.14226
11/18/2015 09:10:00*2.143*2.14293*2.14309*2.14235
11/18/2015 09:15:00*2.14293*2.14201*2.14314*2.14196
11/18/2015 09:20:00*2.14201*2.14173*2.14243*2.14164
11/18/2015 09:25:00*2.14173*2.14157*2.14191*2.14152
11/18/2015 09:30:00*2.14157*2.14146*2.14175*2.14087
11/18/2015 09:35:00*2.14146*2.14037*2.14146*2.13975
11/18/2015 09:40:00*2.14037*2.14051*2.14085*2.14032
11/18/2015 09:45:00*2.14051*2.14051*2.14117*2.14014
11/18/2015 09:50:00*2.14051*2.14071*2.1413*2.1402
11/18/2015 09:55:00*2.14071*2.14268*2.14299*2.14064
11/18/2015 10:00:00*2.14268*2.14321*2.14374*2.14259
11/18/2015 10:05:00*2.14321*2.14406*2.14418*2.14311
11/18/2015 10:10:00*2.14406*2.14413*2.14438*2.14334
11/18/2015 10:15:00*2.14413*2.14385*2.14495*2.14384
11/18/2015 10:20:00*2.14385*2.14426*2.14488*2.14385
11/18/2015 10:25:00*2.14426*2.1439*2.14495*2.14381
11/18/2015 10:30:00*2.1439*2.14402*2.14507*2.14388
11/18/2015 10:35:00*2.14402*2.14422*2.14472*2.14352
11/18/2015 10:40:00*2.14422*2.14394*2.14456*2.14356
11/18/2015 10:45:00*2.14394*2.14481*2.14501*2.14376
11/18/2015 10:50:00*2.14481*2.14575*2.1464*2.14454
11/18/2015 10:55:00*2.14575*2.14688*2.14711*2.14567
11/18/2015 11:00:00*2.14688*2.14756*2.1487*2.14685
11/18/2015 11:05:00*2.14756*2.14685*2.14798*2.14664
11/18/2015 11:10:00*2.14685*2.14802*2.14875*2.14681
11/18/2015 11:15:00*2.14802*2.14713*2.14802*2.14709
11/18/2015 11:20:00*2.14713*2.14778*2.14812*2.14694
11/18/2015 11:25:00*2.14778*2.14776*2.1481*2.1474
11/18/2015 11:30:00*2.14776*2.14789*2.14828*2.14767
11/18/2015 11:35:00*2.14789*2.1474*2.1482*2.14724
11/18/2015 11:40:00*2.1474*2.14708*2.14743*2.14689
11/18/2015 11:45:00*2.14708*2.14691*2.14725*2.14659
11/18/2015 11:50:00*2.14691*2.14729*2.14754*2.1465
11/18/2015 11:55:00*2.14729*2.14788*2.14812*2.14724
11/18/2015 12:00:00*2.14788*2.1485*2.14882*2.14775
11/18/2015 12:05:00*2.1485*2.14901*2.14909*2.14809
11/18/2015 12:10:00*2.14901*2.149*2.14954*2.14877
11/18/2015 12:15:00*2.149*2.14864*2.14937*2.14857
11/18/2015 12:20:00*2.14864*2.14835*2.1489*2.14817
11/18/2015 12:25:00*2.14835*2.14801*2.14836*2.14777
11/18/2015 12:30:00*2.14801*2.14864*2.14878*2.1478
11/18/2015 12:35:00*2.14864*2.14913*2.14977*2.14849
11/18/2015 12:40:00*2.14913*2.14982*2.14987*2.14872
11/18/2015 12:45:00*2.14982*2.1497*2.14988*2.14948
11/18/2015 12:50:00*2.1497*2.14913*2.14971*2.14913
11/18/2015 12:55:00*2.14913*2.14903*2.14933*2.14888
11/18/2015 13:00:00*2.14903*2.14831*2.14903*2.14821
11/18/2015 13:05:00*2.14831*2.14788*2.14865*2.14782
11/18/2015 13:10:00*2.14788*2.1482*2.1484*2.14754
11/18/2015 13:15:00*2.1482*2.14814*2.14832*2.14781
11/18/2015 13:20:00*2.14814*2.14802*2.14853*2.14775
11/18/2015 13:25:00*2.14802*2.14865*2.14872*2.14785
11/18/2015 13:30:00*2.14865*2.14881*2.14899*2.14838
11/18/2015 13:35:00*2.14881*2.14911*2.14922*2.14866
11/18/2015 13:40:00*2.14911*2.14885*2.14962*2.14885
11/18/2015 13:45:00*2.14885*2.14882*2.14887*2.14827
11/18/2015 13:50:00*2.14882*2.14948*2.1495*2.14861
11/18/2015 13:55:00*2.14948*2.14962*2.15009*2.14933
11/18/2015 14:00:00*2.14962*2.14879*2.14986*2.14868
11/18/2015 14:05:00*2.14879*2.15076*2.15109*2.14726
11/18/2015 14:10:00*2.15076*2.1477*2.15099*2.14737
11/18/2015 14:15:00*2.1477*2.14741*2.14788*2.14583
11/18/2015 14:20:00*2.14741*2.14665*2.14741*2.14619
11/18/2015 14:25:00*2.14665*2.14682*2.14727*2.14616
11/18/2015 14:30:00*2.14682*2.14676*2.14721*2.14624
11/18/2015 14:35:00*2.14676*2.14722*2.14792*2.1464
11/18/2015 14:40:00*2.14722*2.14679*2.14743*2.14665
11/18/2015 14:45:00*2.14679*2.14741*2.14748*2.14635
11/18/2015 14:50:00*2.14741*2.14687*2.14741*2.14677
11/18/2015 14:55:00*2.14687*2.14662*2.14698*2.1464
11/18/2015 15:00:00*2.14662*2.14563*2.14727*2.14547
11/18/2015 15:05:00*2.14563*2.14619*2.14643*2.14548
11/18/2015 15:10:00*2.14619*2.14561*2.14619*2.14552
11/18/2015 15:15:00*2.14561*2.14511*2.14593*2.14492
11/18/2015 15:20:00*2.14511*2.14426*2.14538*2.14411
11/18/2015 15:25:00*2.14426*2.1436*2.14465*2.14342
11/18/2015 15:30:00*2.1436*2.14328*2.14386*2.14285
11/18/2015 15:35:00*2.14328*2.14336*2.14337*2.14272
11/18/2015 15:40:00*2.14336*2.14401*2.14424*2.14336
11/18/2015 15:45:00*2.14401*2.14409*2.14432*2.14321
11/18/2015 15:50:00*2.14409*2.14357*2.14426*2.14296
11/18/2015 15:55:00*2.14357*2.14368*2.14403*2.14335
11/18/2015 16:00:00*2.14368*2.14301*2.1439*2.14285
11/18/2015 16:05:00*2.14301*2.14133*2.14301*2.14092
11/18/2015 16:10:00*2.14133*2.14147*2.14147*2.14094
11/18/2015 16:15:00*2.14147*2.14178*2.14205*2.1414
11/18/2015 16:20:00*2.14178*2.14214*2.14214*2.14165
11/18/2015 16:25:00*2.14214*2.14281*2.14281*2.14212
11/18/2015 16:30:00*2.14281*2.14208*2.14298*2.14132
11/18/2015 16:35:00*2.14208*2.14247*2.14251*2.14199
11/18/2015 16:40:00*2.14247*2.14242*2.14263*2.14235
11/18/2015 16:45:00*2.14242*2.14266*2.14296*2.14222
11/18/2015 16:50:00*2.14266*2.14206*2.14306*2.14197
11/18/2015 16:55:00*2.14206*2.14147*2.14208*2.14132
11/18/2015 17:00:00*2.14147*2.14241*2.14241*2.14115
