11/16/2015 17:05:00*2.14145*2.14154*2.14192*2.14129
11/16/2015 17:10:00*2.14154*2.14205*2.14232*2.14154
11/16/2015 17:15:00*2.14205*2.14226*2.14246*2.14205
11/16/2015 17:20:00*2.14226*2.14207*2.14229*2.14191
11/16/2015 17:25:00*2.14207*2.14226*2.1424*2.14194
11/16/2015 17:30:00*2.14226*2.14248*2.14294*2.14222
11/16/2015 17:35:00*2.14248*2.1432*2.14329*2.14233
11/16/2015 17:40:00*2.1432*2.14302*2.14395*2.14294
11/16/2015 17:45:00*2.14302*2.14368*2.14411*2.14302
11/16/2015 17:50:00*2.14368*2.14474*2.14505*2.14358
11/16/2015 17:55:00*2.14474*2.14385*2.14478*2.14319
11/16/2015 18:00:00*2.14385*2.14176*2.14396*2.14166
11/16/2015 18:05:00*2.14176*2.14242*2.14299*2.14176
11/16/2015 18:10:00*2.14242*2.14214*2.14242*2.14175
11/16/2015 18:15:00*2.14214*2.14207*2.14218*2.14145
11/16/2015 18:20:00*2.14207*2.14261*2.14262*2.14207
11/16/2015 18:25:00*2.14261*2.14271*2.14305*2.14257
11/16/2015 18:30:00*2.14271*2.14284*2.14301*2.14268
11/16/2015 18:35:00*2.14284*2.14233*2.14287*2.1419
11/16/2015 18:40:00*2.14233*2.14235*2.14251*2.14223
11/16/2015 18:45:00*2.14235*2.14253*2.14253*2.1419
11/16/2015 18:50:00*2.14253*2.14259*2.14265*2.14246
11/16/2015 18:55:00*2.14259*2.14306*2.14315*2.14257
11/16/2015 19:00:00*2.14306*2.14288*2.14306*2.14239
11/16/2015 19:05:00*2.14288*2.14209*2.14288*2.14204
11/16/2015 19:10:00*2.14209*2.14232*2.14244*2.14196
11/16/2015 19:15:00*2.14232*2.14242*2.14297*2.14174
11/16/2015 19:20:00*2.14242*2.14173*2.14269*2.14173
11/16/2015 19:25:00*2.14173*2.14192*2.1421*2.14152
11/16/2015 19:30:00*2.14192*2.141*2.14257*2.141
11/16/2015 19:35:00*2.141*2.13878*2.14344*2.13873
11/16/2015 19:40:00*2.13878*2.13965*2.13997*2.13846
11/16/2015 19:45:00*2.13965*2.14065*2.14071*2.13934
11/16/2015 19:50:00*2.14065*2.14003*2.14068*2.1398
11/16/2015 19:55:00*2.14003*2.14019*2.14053*2.13952
11/16/2015 20:00:00*2.14019*2.14128*2.14146*2.13975
11/16/2015 20:05:00*2.14128*2.14197*2.14221*2.14123
11/16/2015 20:10:00*2.14197*2.14185*2.14314*2.1416
11/16/2015 20:15:00*2.14185*2.14206*2.14256*2.1414
11/16/2015 20:20:00*2.14206*2.14188*2.14242*2.14175
11/16/2015 20:25:00*2.14188*2.14235*2.14262*2.14164
11/16/2015 20:30:00*2.14235*2.14145*2.14238*2.14142
11/16/2015 20:35:00*2.14145*2.14089*2.14192*2.14053
11/16/2015 20:40:00*2.14089*2.14079*2.14119*2.14046
11/16/2015 20:45:00*2.14079*2.14108*2.14151*2.14079
11/16/2015 20:50:00*2.14108*2.14041*2.14135*2.14017
11/16/2015 20:55:00*2.14041*2.14001*2.14096*2.13923
11/16/2015 21:00:00*2.14001*2.13933*2.14057*2.13903
11/16/2015 21:05:00*2.13933*2.13999*2.14035*2.13931
11/16/2015 21:10:00*2.13999*2.14007*2.14009*2.13937
11/16/2015 21:15:00*2.14007*2.14003*2.1409*2.13963
11/16/2015 21:20:00*2.14003*2.14039*2.14059*2.14003
11/16/2015 21:25:00*2.14039*2.14089*2.14116*2.13987
11/16/2015 21:30:00*2.14089*2.14042*2.14102*2.14041
11/16/2015 21:35:00*2.14042*2.14003*2.14069*2.13949
11/16/2015 21:40:00*2.14003*2.13991*2.14037*2.13958
11/16/2015 21:45:00*2.13991*2.14018*2.14022*2.13947
11/16/2015 21:50:00*2.14018*2.14011*2.14039*2.13979
11/16/2015 21:55:00*2.14011*2.13996*2.14017*2.13918
11/16/2015 22:00:00*2.13996*2.14008*2.14021*2.13953
11/16/2015 22:05:00*2.14008*2.14132*2.14145*2.14008
11/16/2015 22:10:00*2.14132*2.14291*2.14326*2.14132
11/16/2015 22:15:00*2.14291*2.1418*2.14313*2.14159
11/16/2015 22:20:00*2.1418*2.1421*2.14246*2.14176
11/16/2015 22:25:00*2.1421*2.14208*2.14214*2.14161
11/16/2015 22:30:00*2.14208*2.1419*2.14263*2.1419
11/16/2015 22:35:00*2.1419*2.14181*2.14222*2.14179
11/16/2015 22:40:00*2.14181*2.14213*2.14219*2.14162
11/16/2015 22:45:00*2.14213*2.14233*2.1425*2.14191
11/16/2015 22:50:00*2.14233*2.14165*2.14233*2.14148
11/16/2015 22:55:00*2.14165*2.14185*2.14202*2.14155
11/16/2015 23:00:00*2.14185*2.14236*2.14239*2.1418
11/16/2015 23:05:00*2.14236*2.14176*2.14243*2.14169
11/16/2015 23:10:00*2.14176*2.14187*2.14212*2.14167
11/16/2015 23:15:00*2.14187*2.14154*2.14196*2.14129
11/16/2015 23:20:00*2.14154*2.14147*2.14183*2.14131
11/16/2015 23:25:00*2.14147*2.14198*2.14199*2.14133
11/16/2015 23:30:00*2.14198*2.14217*2.1422*2.1416
11/16/2015 23:35:00*2.14217*2.14226*2.14248*2.14216
11/16/2015 23:40:00*2.14226*2.14122*2.14237*2.14117
11/16/2015 23:45:00*2.14122*2.14134*2.14152*2.14083
11/16/2015 23:50:00*2.14134*2.14063*2.1414*2.14062
11/16/2015 23:55:00*2.14063*2.14048*2.14086*2.14016
11/17/2015 00:00:00*2.14048*2.14068*2.1407*2.13998
11/17/2015 00:05:00*2.14068*2.14114*2.1414*2.1404
11/17/2015 00:10:00*2.14114*2.14118*2.14121*2.14056
11/17/2015 00:15:00*2.14118*2.14135*2.14182*2.14106
11/17/2015 00:20:00*2.14135*2.14108*2.14156*2.14075
11/17/2015 00:25:00*2.14108*2.14092*2.14131*2.14092
11/17/2015 00:30:00*2.14092*2.14041*2.14094*2.14038
11/17/2015 00:35:00*2.14041*2.14128*2.14138*2.14003
11/17/2015 00:40:00*2.14128*2.14086*2.1415*2.14077
11/17/2015 00:45:00*2.14086*2.14123*2.14226*2.14086
11/17/2015 00:50:00*2.14123*2.14123*2.14151*2.14084
11/17/2015 00:55:00*2.14123*2.14115*2.14125*2.14082
11/17/2015 01:00:00*2.14115*2.14138*2.14138*2.14099
11/17/2015 01:05:00*2.14138*2.14103*2.14163*2.14077
11/17/2015 01:10:00*2.14103*2.14115*2.14125*2.14075
11/17/2015 01:15:00*2.14115*2.14072*2.14133*2.14057
11/17/2015 01:20:00*2.14072*2.14085*2.14092*2.1407
11/17/2015 01:25:00*2.14085*2.14105*2.14133*2.14085
11/17/2015 01:30:00*2.14105*2.14075*2.14125*2.14072
11/17/2015 01:35:00*2.14075*2.14133*2.14151*2.14046
11/17/2015 01:40:00*2.14133*2.14138*2.14161*2.14071
11/17/2015 01:45:00*2.14138*2.1416*2.14163*2.14099
11/17/2015 01:50:00*2.1416*2.14204*2.14228*2.1416
11/17/2015 01:55:00*2.14204*2.1414*2.14208*2.14137
11/17/2015 02:00:00*2.1414*2.14257*2.14261*2.14118
11/17/2015 02:05:00*2.14257*2.1418*2.14295*2.14169
11/17/2015 02:10:00*2.1418*2.14231*2.14245*2.14165
11/17/2015 02:15:00*2.14231*2.14484*2.14496*2.14226
11/17/2015 02:20:00*2.14484*2.14455*2.14488*2.14394
11/17/2015 02:25:00*2.14455*2.14444*2.14556*2.14391
11/17/2015 02:30:00*2.14444*2.14478*2.14537*2.14431
11/17/2015 02:35:00*2.14478*2.14396*2.14501*2.14359
11/17/2015 02:40:00*2.14396*2.14383*2.14475*2.14377
11/17/2015 02:45:00*2.14383*2.14408*2.14438*2.14347
11/17/2015 02:50:00*2.14408*2.14296*2.14455*2.14295
11/17/2015 02:55:00*2.14296*2.14313*2.14332*2.14273
11/17/2015 03:00:00*2.14313*2.14326*2.14408*2.14294
11/17/2015 03:05:00*2.14326*2.14372*2.14411*2.14284
11/17/2015 03:10:00*2.14372*2.14294*2.144*2.14278
11/17/2015 03:15:00*2.14294*2.14285*2.14409*2.14279
11/17/2015 03:20:00*2.14285*2.14243*2.14304*2.14195
11/17/2015 03:25:00*2.14243*2.14187*2.14306*2.14159
11/17/2015 03:30:00*2.14187*2.14201*2.14213*2.1414
11/17/2015 03:35:00*2.14201*2.14127*2.14201*2.14072
11/17/2015 03:40:00*2.14127*2.1402*2.14144*2.14019
11/17/2015 03:45:00*2.1402*2.14053*2.14094*2.1399
11/17/2015 03:50:00*2.14053*2.1405*2.14139*2.14013
11/17/2015 03:55:00*2.1405*2.14026*2.14084*2.13994
11/17/2015 04:00:00*2.14026*2.14028*2.14118*2.14017
11/17/2015 04:05:00*2.14028*2.14111*2.1418*2.14028
11/17/2015 04:10:00*2.14111*2.13954*2.14111*2.13945
11/17/2015 04:15:00*2.13954*2.13849*2.13989*2.1384
11/17/2015 04:20:00*2.13849*2.13716*2.13876*2.13716
11/17/2015 04:25:00*2.13716*2.137*2.1375*2.13608
11/17/2015 04:30:00*2.137*2.13679*2.13747*2.13665
11/17/2015 04:35:00*2.13679*2.13849*2.14009*2.13679
11/17/2015 04:40:00*2.13849*2.13878*2.13907*2.13773
11/17/2015 04:45:00*2.13878*2.14085*2.14119*2.13878
11/17/2015 04:50:00*2.14085*2.14174*2.14174*2.13998
11/17/2015 04:55:00*2.14174*2.14029*2.14193*2.14019
11/17/2015 05:00:00*2.14029*2.14007*2.1411*2.13981
11/17/2015 05:05:00*2.14007*2.14138*2.14204*2.1396
11/17/2015 05:10:00*2.14138*2.13991*2.14163*2.13937
11/17/2015 05:15:00*2.13991*2.14016*2.14042*2.13946
11/17/2015 05:20:00*2.14016*2.14078*2.14078*2.13871
11/17/2015 05:25:00*2.14078*2.14066*2.14139*2.14024
11/17/2015 05:30:00*2.14066*2.14029*2.14066*2.13926
11/17/2015 05:35:00*2.14029*2.13885*2.1407*2.13875
11/17/2015 05:40:00*2.13885*2.13771*2.13911*2.13728
11/17/2015 05:45:00*2.13771*2.13616*2.13797*2.13596
11/17/2015 05:50:00*2.13616*2.13589*2.13702*2.13589
11/17/2015 05:55:00*2.13589*2.13523*2.13598*2.13414
11/17/2015 06:00:00*2.13523*2.13593*2.13605*2.13483
11/17/2015 06:05:00*2.13593*2.13553*2.13646*2.13533
11/17/2015 06:10:00*2.13553*2.13475*2.13587*2.13421
11/17/2015 06:15:00*2.13475*2.1343*2.13478*2.13389
11/17/2015 06:20:00*2.1343*2.13462*2.13477*2.13399
11/17/2015 06:25:00*2.13462*2.13681*2.13695*2.13412
11/17/2015 06:30:00*2.13681*2.13635*2.13703*2.13604
11/17/2015 06:35:00*2.13635*2.13717*2.13754*2.13624
11/17/2015 06:40:00*2.13717*2.13765*2.13775*2.13678
11/17/2015 06:45:00*2.13765*2.13576*2.13776*2.13573
11/17/2015 06:50:00*2.13576*2.13704*2.13704*2.13576
11/17/2015 06:55:00*2.13704*2.13591*2.13704*2.13543
11/17/2015 07:00:00*2.13591*2.13594*2.13671*2.13558
11/17/2015 07:05:00*2.13594*2.13615*2.13638*2.13564
11/17/2015 07:10:00*2.13615*2.13685*2.13738*2.13615
11/17/2015 07:15:00*2.13685*2.13697*2.13716*2.13631
11/17/2015 07:20:00*2.13697*2.13792*2.13792*2.13697
11/17/2015 07:25:00*2.13792*2.13866*2.13866*2.13783
11/17/2015 07:30:00*2.13866*2.13801*2.13886*2.138
11/17/2015 07:35:00*2.13801*2.13843*2.139*2.13801
11/17/2015 07:40:00*2.13843*2.13848*2.13864*2.13813
11/17/2015 07:45:00*2.13848*2.13869*2.13919*2.13803
11/17/2015 07:50:00*2.13869*2.1373*2.13873*2.13702
11/17/2015 07:55:00*2.1373*2.1376*2.13826*2.13725
11/17/2015 08:00:00*2.1376*2.13575*2.1376*2.13575
11/17/2015 08:05:00*2.13575*2.13495*2.1365*2.13448
11/17/2015 08:10:00*2.13495*2.13481*2.13504*2.13414
11/17/2015 08:15:00*2.13481*2.13121*2.13485*2.13092
11/17/2015 08:20:00*2.13121*2.13154*2.13307*2.13106
11/17/2015 08:25:00*2.13154*2.13265*2.1332*2.13147
11/17/2015 08:30:00*2.13265*2.13252*2.13356*2.1325
11/17/2015 08:35:00*2.13252*2.13284*2.13432*2.13154
11/17/2015 08:40:00*2.13284*2.13203*2.13319*2.1319
11/17/2015 08:45:00*2.13203*2.13294*2.13294*2.13181
11/17/2015 08:50:00*2.13294*2.13486*2.13486*2.13294
11/17/2015 08:55:00*2.13486*2.13532*2.13534*2.13399
11/17/2015 09:00:00*2.13532*2.13449*2.13545*2.13359
11/17/2015 09:05:00*2.13449*2.13522*2.13654*2.13449
11/17/2015 09:10:00*2.13522*2.13403*2.13566*2.13392
11/17/2015 09:15:00*2.13403*2.13502*2.13571*2.13385
11/17/2015 09:20:00*2.13502*2.1338*2.13526*2.13341
11/17/2015 09:25:00*2.1338*2.13395*2.13435*2.13326
11/17/2015 09:30:00*2.13395*2.13529*2.13569*2.13395
11/17/2015 09:35:00*2.13529*2.1362*2.13651*2.13499
11/17/2015 09:40:00*2.1362*2.13655*2.13748*2.13606
11/17/2015 09:45:00*2.13655*2.13518*2.13661*2.13452
11/17/2015 09:50:00*2.13518*2.13682*2.13682*2.13505
11/17/2015 09:55:00*2.13682*2.13562*2.13701*2.13519
11/17/2015 10:00:00*2.13562*2.13534*2.13643*2.13533
11/17/2015 10:05:00*2.13534*2.13535*2.13561*2.13383
11/17/2015 10:10:00*2.13535*2.13458*2.13565*2.1339
11/17/2015 10:15:00*2.13458*2.13501*2.13542*2.1342
11/17/2015 10:20:00*2.13501*2.1345*2.13625*2.13411
11/17/2015 10:25:00*2.1345*2.13476*2.1355*2.1345
11/17/2015 10:30:00*2.13476*2.13507*2.13549*2.13458
11/17/2015 10:35:00*2.13507*2.13473*2.13548*2.13432
11/17/2015 10:40:00*2.13473*2.13429*2.1354*2.13404
11/17/2015 10:45:00*2.13429*2.13357*2.13485*2.13339
11/17/2015 10:50:00*2.13357*2.1343*2.13496*2.13351
11/17/2015 10:55:00*2.1343*2.13462*2.13556*2.13423
11/17/2015 11:00:00*2.13462*2.13683*2.13707*2.13402
11/17/2015 11:05:00*2.13683*2.13827*2.1383*2.13661
11/17/2015 11:10:00*2.13827*2.13832*2.13912*2.1379
11/17/2015 11:15:00*2.13832*2.13873*2.13905*2.13825
11/17/2015 11:20:00*2.13873*2.13833*2.1394*2.13819
11/17/2015 11:25:00*2.13833*2.13879*2.13906*2.13772
11/17/2015 11:30:00*2.13879*2.13836*2.1392*2.13797
11/17/2015 11:35:00*2.13836*2.1374*2.13848*2.13714
11/17/2015 11:40:00*2.1374*2.13669*2.13772*2.13667
11/17/2015 11:45:00*2.13669*2.13736*2.13736*2.13636
11/17/2015 11:50:00*2.13736*2.13752*2.13798*2.13715
11/17/2015 11:55:00*2.13752*2.13754*2.13766*2.13702
11/17/2015 12:00:00*2.13754*2.13819*2.13862*2.13733
11/17/2015 12:05:00*2.13819*2.13762*2.13885*2.13733
11/17/2015 12:10:00*2.13762*2.13813*2.13845*2.137
11/17/2015 12:15:00*2.13813*2.13753*2.13887*2.13746
11/17/2015 12:20:00*2.13753*2.13754*2.13771*2.13703
11/17/2015 12:25:00*2.13754*2.13722*2.138*2.13721
11/17/2015 12:30:00*2.13722*2.13759*2.13855*2.13722
11/17/2015 12:35:00*2.13759*2.13751*2.13761*2.13724
11/17/2015 12:40:00*2.13751*2.13781*2.13815*2.13725
11/17/2015 12:45:00*2.13781*2.13757*2.13825*2.13727
11/17/2015 12:50:00*2.13757*2.13718*2.13764*2.13695
11/17/2015 12:55:00*2.13718*2.13761*2.13763*2.13685
11/17/2015 13:00:00*2.13761*2.13644*2.13761*2.13628
11/17/2015 13:05:00*2.13644*2.13644*2.1375*2.13632
11/17/2015 13:10:00*2.13644*2.13701*2.13717*2.13644
11/17/2015 13:15:00*2.13701*2.13633*2.13714*2.13604
11/17/2015 13:20:00*2.13633*2.13638*2.13638*2.13588
11/17/2015 13:25:00*2.13638*2.13644*2.13654*2.13595
11/17/2015 13:30:00*2.13644*2.13719*2.13726*2.13644
11/17/2015 13:35:00*2.13719*2.13686*2.13753*2.13686
11/17/2015 13:40:00*2.13686*2.13664*2.13699*2.13642
11/17/2015 13:45:00*2.13664*2.13654*2.13691*2.13645
11/17/2015 13:50:00*2.13654*2.1365*2.13657*2.13616
11/17/2015 13:55:00*2.1365*2.13644*2.13679*2.13622
11/17/2015 14:00:00*2.13644*2.136*2.13645*2.13551
11/17/2015 14:05:00*2.136*2.13574*2.13641*2.13568
11/17/2015 14:10:00*2.13574*2.1355*2.13611*2.13536
11/17/2015 14:15:00*2.1355*2.13577*2.13608*2.13548
11/17/2015 14:20:00*2.13577*2.13592*2.13651*2.13577
11/17/2015 14:25:00*2.13592*2.13616*2.13666*2.13589
11/17/2015 14:30:00*2.13616*2.13621*2.13645*2.13563
11/17/2015 14:35:00*2.13621*2.1361*2.13663*2.13604
11/17/2015 14:40:00*2.1361*2.13573*2.13634*2.13552
11/17/2015 14:45:00*2.13573*2.13639*2.13662*2.13573
11/17/2015 14:50:00*2.13639*2.13637*2.13659*2.136
11/17/2015 14:55:00*2.13637*2.1362*2.13637*2.13573
11/17/2015 15:00:00*2.1362*2.1361*2.13643*2.13537
11/17/2015 15:05:00*2.1361*2.13628*2.13656*2.1361
11/17/2015 15:10:00*2.13628*2.1369*2.13693*2.13628
11/17/2015 15:15:00*2.1369*2.13671*2.13704*2.13628
11/17/2015 15:20:00*2.13671*2.13685*2.13691*2.13641
11/17/2015 15:25:00*2.13685*2.13629*2.13693*2.13628
11/17/2015 15:30:00*2.13629*2.13678*2.13693*2.13602
11/17/2015 15:35:00*2.13678*2.13648*2.13686*2.13608
11/17/2015 15:40:00*2.13648*2.13644*2.13666*2.13626
11/17/2015 15:45:00*2.13644*2.13627*2.13659*2.13594
11/17/2015 15:50:00*2.13627*2.13681*2.13712*2.13622
11/17/2015 15:55:00*2.13681*2.13669*2.13681*2.13646
11/17/2015 16:00:00*2.13669*2.13714*2.13729*2.13657
11/17/2015 16:05:00*2.13714*2.13678*2.13714*2.13643
11/17/2015 16:10:00*2.13678*2.13653*2.1368*2.13652
11/17/2015 16:15:00*2.13653*2.13607*2.13664*2.13604
11/17/2015 16:20:00*2.13607*2.13663*2.13678*2.13601
11/17/2015 16:25:00*2.13663*2.13651*2.13671*2.13646
11/17/2015 16:30:00*2.13651*2.13702*2.13703*2.13627
11/17/2015 16:35:00*2.13702*2.13708*2.13709*2.1365
11/17/2015 16:40:00*2.13708*2.13742*2.13769*2.137
11/17/2015 16:45:00*2.13742*2.13769*2.13784*2.1372
11/17/2015 16:50:00*2.13769*2.13785*2.13816*2.13738
11/17/2015 16:55:00*2.13785*2.1381*2.13841*2.13767
11/17/2015 17:00:00*2.1381*2.13787*2.13893*2.13775
