11/15/2015 17:05:00*2.13708*2.13628*2.13747*2.13565
11/15/2015 17:10:00*2.13628*2.13515*2.13668*2.13423
11/15/2015 17:15:00*2.13515*2.13603*2.13691*2.13498
11/15/2015 17:20:00*2.13603*2.13598*2.13661*2.13483
11/15/2015 17:25:00*2.13598*2.13695*2.1371*2.13598
11/15/2015 17:30:00*2.13695*2.13652*2.13732*2.13628
11/15/2015 17:35:00*2.13652*2.13669*2.13694*2.13615
11/15/2015 17:40:00*2.13669*2.13746*2.1382*2.13611
11/15/2015 17:45:00*2.13746*2.13682*2.138*2.13647
11/15/2015 17:50:00*2.13682*2.13726*2.13734*2.13661
11/15/2015 17:55:00*2.13726*2.13801*2.1383*2.13698
11/15/2015 18:00:00*2.13801*2.13809*2.13918*2.1377
11/15/2015 18:05:00*2.13809*2.13889*2.13928*2.13782
11/15/2015 18:10:00*2.13889*2.14203*2.14311*2.13857
11/15/2015 18:15:00*2.14203*2.14321*2.14349*2.14136
11/15/2015 18:20:00*2.14321*2.1422*2.14352*2.14162
11/15/2015 18:25:00*2.1422*2.14189*2.14273*2.14139
11/15/2015 18:30:00*2.14189*2.14122*2.14207*2.14093
11/15/2015 18:35:00*2.14122*2.14313*2.14362*2.1407
11/15/2015 18:40:00*2.14313*2.14128*2.14313*2.14095
11/15/2015 18:45:00*2.14128*2.14205*2.14205*2.14112
11/15/2015 18:50:00*2.14205*2.1416*2.14274*2.14152
11/15/2015 18:55:00*2.1416*2.14176*2.14206*2.14146
11/15/2015 19:00:00*2.14176*2.14085*2.14231*2.14077
11/15/2015 19:05:00*2.14085*2.14087*2.14272*2.13958
11/15/2015 19:10:00*2.14087*2.14039*2.14098*2.1401
11/15/2015 19:15:00*2.14039*2.14027*2.14043*2.13926
11/15/2015 19:20:00*2.14027*2.14033*2.14087*2.13987
11/15/2015 19:25:00*2.14033*2.14033*2.14067*2.14031
11/15/2015 19:30:00*2.14033*2.14114*2.14193*2.14033
11/15/2015 19:35:00*2.14114*2.1404*2.14114*2.13971
11/15/2015 19:40:00*2.1404*2.14075*2.14099*2.14002
11/15/2015 19:45:00*2.14075*2.14022*2.14085*2.13989
11/15/2015 19:50:00*2.14022*2.13993*2.14028*2.13941
11/15/2015 19:55:00*2.13993*2.14081*2.14088*2.13949
11/15/2015 20:00:00*2.14081*2.14124*2.14166*2.14078
11/15/2015 20:05:00*2.14124*2.14064*2.14145*2.14059
11/15/2015 20:10:00*2.14064*2.14072*2.14078*2.13997
11/15/2015 20:15:00*2.14072*2.13937*2.14078*2.13937
11/15/2015 20:20:00*2.13937*2.13882*2.13955*2.13856
11/15/2015 20:25:00*2.13882*2.13831*2.13921*2.13804
11/15/2015 20:30:00*2.13831*2.13875*2.13875*2.13786
11/15/2015 20:35:00*2.13875*2.13883*2.13955*2.13857
11/15/2015 20:40:00*2.13883*2.13922*2.13968*2.13881
11/15/2015 20:45:00*2.13922*2.13833*2.13955*2.13833
11/15/2015 20:50:00*2.13833*2.13896*2.13913*2.13823
11/15/2015 20:55:00*2.13896*2.13932*2.13935*2.13881
11/15/2015 21:00:00*2.13932*2.14043*2.14055*2.13923
11/15/2015 21:05:00*2.14043*2.14016*2.14056*2.13977
11/15/2015 21:10:00*2.14016*2.13885*2.14031*2.13879
11/15/2015 21:15:00*2.13885*2.1398*2.13999*2.13878
11/15/2015 21:20:00*2.1398*2.13889*2.13989*2.13888
11/15/2015 21:25:00*2.13889*2.13881*2.13901*2.13817
11/15/2015 21:30:00*2.13881*2.13893*2.13945*2.13855
11/15/2015 21:35:00*2.13893*2.13807*2.13896*2.13807
11/15/2015 21:40:00*2.13807*2.13761*2.13833*2.13754
11/15/2015 21:45:00*2.13761*2.138*2.13808*2.13741
11/15/2015 21:50:00*2.138*2.13786*2.13821*2.13754
11/15/2015 21:55:00*2.13786*2.13779*2.13786*2.13751
11/15/2015 22:00:00*2.13779*2.13768*2.13779*2.13745
11/15/2015 22:05:00*2.13768*2.13759*2.13778*2.13741
11/15/2015 22:10:00*2.13759*2.13775*2.13784*2.13729
11/15/2015 22:15:00*2.13775*2.13714*2.13777*2.13705
11/15/2015 22:20:00*2.13714*2.13804*2.13804*2.13703
11/15/2015 22:25:00*2.13804*2.13775*2.1382*2.13775
11/15/2015 22:30:00*2.13775*2.13716*2.13776*2.13716
11/15/2015 22:35:00*2.13716*2.13745*2.1376*2.13708
11/15/2015 22:40:00*2.13745*2.13691*2.13745*2.13691
11/15/2015 22:45:00*2.13691*2.13709*2.13751*2.13691
11/15/2015 22:50:00*2.13709*2.13746*2.13751*2.13709
11/15/2015 22:55:00*2.13746*2.13714*2.13749*2.13704
11/15/2015 23:00:00*2.13714*2.1377*2.13776*2.13701
11/15/2015 23:05:00*2.1377*2.13763*2.13793*2.13743
11/15/2015 23:10:00*2.13763*2.13783*2.13786*2.13728
11/15/2015 23:15:00*2.13783*2.13821*2.13852*2.13751
11/15/2015 23:20:00*2.13821*2.13822*2.13836*2.1379
11/15/2015 23:25:00*2.13822*2.13827*2.13834*2.13799
11/15/2015 23:30:00*2.13827*2.13814*2.13828*2.13786
11/15/2015 23:35:00*2.13814*2.13755*2.13814*2.13724
11/15/2015 23:40:00*2.13755*2.13702*2.13755*2.13701
11/15/2015 23:45:00*2.13702*2.13739*2.13769*2.13702
11/15/2015 23:50:00*2.13739*2.13742*2.13792*2.13739
11/15/2015 23:55:00*2.13742*2.13805*2.13816*2.13742
11/16/2015 00:00:00*2.13805*2.13796*2.13806*2.13749
11/16/2015 00:05:00*2.13796*2.13817*2.1384*2.13761
11/16/2015 00:10:00*2.13817*2.13803*2.13817*2.13785
11/16/2015 00:15:00*2.13803*2.13824*2.13833*2.13789
11/16/2015 00:20:00*2.13824*2.1384*2.13844*2.138
11/16/2015 00:25:00*2.1384*2.13853*2.1386*2.13819
11/16/2015 00:30:00*2.13853*2.13849*2.13865*2.13825
11/16/2015 00:35:00*2.13849*2.13878*2.13883*2.13825
11/16/2015 00:40:00*2.13878*2.13845*2.13883*2.13842
11/16/2015 00:45:00*2.13845*2.13906*2.13907*2.13824
11/16/2015 00:50:00*2.13906*2.13879*2.13906*2.13847
11/16/2015 00:55:00*2.13879*2.13941*2.13952*2.13879
11/16/2015 01:00:00*2.13941*2.13927*2.13947*2.13904
11/16/2015 01:05:00*2.13927*2.13901*2.13927*2.1386
11/16/2015 01:10:00*2.13901*2.13896*2.13925*2.13872
11/16/2015 01:15:00*2.13896*2.13794*2.13899*2.13788
11/16/2015 01:20:00*2.13794*2.13876*2.13879*2.13788
11/16/2015 01:25:00*2.13876*2.13837*2.13896*2.13802
11/16/2015 01:30:00*2.13837*2.13821*2.13843*2.13815
11/16/2015 01:35:00*2.13821*2.13766*2.13835*2.13759
11/16/2015 01:40:00*2.13766*2.13846*2.13846*2.13766
11/16/2015 01:45:00*2.13846*2.13738*2.13856*2.13738
11/16/2015 01:50:00*2.13738*2.13818*2.13847*2.13728
11/16/2015 01:55:00*2.13818*2.13873*2.13879*2.13813
11/16/2015 02:00:00*2.13873*2.13892*2.13947*2.1387
11/16/2015 02:05:00*2.13892*2.13871*2.13917*2.13807
11/16/2015 02:10:00*2.13871*2.13784*2.13871*2.13784
11/16/2015 02:15:00*2.13784*2.13749*2.13804*2.13742
11/16/2015 02:20:00*2.13749*2.13784*2.13797*2.13713
11/16/2015 02:25:00*2.13784*2.13761*2.13833*2.1374
11/16/2015 02:30:00*2.13761*2.13701*2.13801*2.13686
11/16/2015 02:35:00*2.13701*2.13526*2.13701*2.13504
11/16/2015 02:40:00*2.13526*2.13425*2.13553*2.13396
11/16/2015 02:45:00*2.13425*2.13439*2.13456*2.13347
11/16/2015 02:50:00*2.13439*2.13406*2.1344*2.1333
11/16/2015 02:55:00*2.13406*2.13263*2.13406*2.13222
11/16/2015 03:00:00*2.13263*2.13231*2.13264*2.13189
11/16/2015 03:05:00*2.13231*2.13111*2.13242*2.13104
11/16/2015 03:10:00*2.13111*2.1314*2.1314*2.13004
11/16/2015 03:15:00*2.1314*2.13179*2.13211*2.13099
11/16/2015 03:20:00*2.13179*2.13186*2.13238*2.13139
11/16/2015 03:25:00*2.13186*2.13106*2.13196*2.13052
11/16/2015 03:30:00*2.13106*2.13087*2.13119*2.13051
11/16/2015 03:35:00*2.13087*2.1321*2.13248*2.13075
11/16/2015 03:40:00*2.1321*2.1323*2.13323*2.13174
11/16/2015 03:45:00*2.1323*2.13276*2.13306*2.13222
11/16/2015 03:50:00*2.13276*2.13387*2.13387*2.13265
11/16/2015 03:55:00*2.13387*2.13416*2.13465*2.13361
11/16/2015 04:00:00*2.13416*2.13393*2.13421*2.13369
11/16/2015 04:05:00*2.13393*2.13408*2.13456*2.13385
11/16/2015 04:10:00*2.13408*2.13424*2.13439*2.13356
11/16/2015 04:15:00*2.13424*2.13415*2.13476*2.134
11/16/2015 04:20:00*2.13415*2.13441*2.13469*2.13399
11/16/2015 04:25:00*2.13441*2.13411*2.13522*2.13365
11/16/2015 04:30:00*2.13411*2.13414*2.13437*2.13384
11/16/2015 04:35:00*2.13414*2.13397*2.13437*2.13365
11/16/2015 04:40:00*2.13397*2.13429*2.13439*2.13364
11/16/2015 04:45:00*2.13429*2.13335*2.13435*2.13309
11/16/2015 04:50:00*2.13335*2.13165*2.13341*2.13143
11/16/2015 04:55:00*2.13165*2.13209*2.13227*2.1314
11/16/2015 05:00:00*2.13209*2.13375*2.13398*2.13206
11/16/2015 05:05:00*2.13375*2.13422*2.13449*2.13359
11/16/2015 05:10:00*2.13422*2.13461*2.1347*2.13401
11/16/2015 05:15:00*2.13461*2.13492*2.13521*2.1344
11/16/2015 05:20:00*2.13492*2.13654*2.13723*2.13473
11/16/2015 05:25:00*2.13654*2.13843*2.13933*2.13647
11/16/2015 05:30:00*2.13843*2.13918*2.13994*2.13832
11/16/2015 05:35:00*2.13918*2.13917*2.13961*2.13851
11/16/2015 05:40:00*2.13917*2.13857*2.13927*2.1385
11/16/2015 05:45:00*2.13857*2.13917*2.13928*2.13829
11/16/2015 05:50:00*2.13917*2.13874*2.13921*2.13851
11/16/2015 05:55:00*2.13874*2.13894*2.13894*2.13819
11/16/2015 06:00:00*2.13894*2.13887*2.13915*2.138
11/16/2015 06:05:00*2.13887*2.13802*2.13921*2.13777
11/16/2015 06:10:00*2.13802*2.13787*2.13848*2.13769
11/16/2015 06:15:00*2.13787*2.13747*2.13803*2.13746
11/16/2015 06:20:00*2.13747*2.13761*2.13797*2.13695
11/16/2015 06:25:00*2.13761*2.13693*2.13785*2.13687
11/16/2015 06:30:00*2.13693*2.13725*2.13735*2.13675
11/16/2015 06:35:00*2.13725*2.1379*2.13803*2.13721
11/16/2015 06:40:00*2.1379*2.13823*2.1383*2.13771
11/16/2015 06:45:00*2.13823*2.13874*2.13888*2.13812
11/16/2015 06:50:00*2.13874*2.1392*2.13954*2.13864
11/16/2015 06:55:00*2.1392*2.13809*2.13928*2.13799
11/16/2015 07:00:00*2.13809*2.13787*2.13838*2.13776
11/16/2015 07:05:00*2.13787*2.13815*2.13842*2.13747
11/16/2015 07:10:00*2.13815*2.13857*2.13877*2.13815
11/16/2015 07:15:00*2.13857*2.13852*2.13865*2.13813
11/16/2015 07:20:00*2.13852*2.13842*2.13891*2.13813
11/16/2015 07:25:00*2.13842*2.13863*2.1389*2.13837
11/16/2015 07:30:00*2.13863*2.13908*2.13954*2.13854
11/16/2015 07:35:00*2.13908*2.13909*2.13913*2.1382
11/16/2015 07:40:00*2.13909*2.14006*2.14035*2.13902
11/16/2015 07:45:00*2.14006*2.13931*2.14016*2.13916
11/16/2015 07:50:00*2.13931*2.13856*2.13931*2.13804
11/16/2015 07:55:00*2.13856*2.13817*2.13887*2.13789
11/16/2015 08:00:00*2.13817*2.13791*2.1388*2.13786
11/16/2015 08:05:00*2.13791*2.13877*2.13896*2.13767
11/16/2015 08:10:00*2.13877*2.14009*2.14013*2.13858
11/16/2015 08:15:00*2.14009*2.14052*2.14093*2.13972
11/16/2015 08:20:00*2.14052*2.14117*2.14199*2.14045
11/16/2015 08:25:00*2.14117*2.14186*2.1419*2.14087
11/16/2015 08:30:00*2.14186*2.14136*2.14246*2.14136
11/16/2015 08:35:00*2.14136*2.14238*2.14246*2.14136
11/16/2015 08:40:00*2.14238*2.14265*2.14269*2.14144
11/16/2015 08:45:00*2.14265*2.14241*2.14301*2.14183
11/16/2015 08:50:00*2.14241*2.14156*2.14269*2.1414
11/16/2015 08:55:00*2.14156*2.14208*2.14221*2.14132
11/16/2015 09:00:00*2.14208*2.14149*2.14216*2.14142
11/16/2015 09:05:00*2.14149*2.14153*2.14269*2.14139
11/16/2015 09:10:00*2.14153*2.14231*2.14279*2.14128
11/16/2015 09:15:00*2.14231*2.1421*2.14255*2.14167
11/16/2015 09:20:00*2.1421*2.14304*2.14369*2.14202
11/16/2015 09:25:00*2.14304*2.14302*2.14333*2.14268
11/16/2015 09:30:00*2.14302*2.14259*2.14316*2.14229
11/16/2015 09:35:00*2.14259*2.14217*2.14266*2.14213
11/16/2015 09:40:00*2.14217*2.142*2.14278*2.14171
11/16/2015 09:45:00*2.142*2.14262*2.14262*2.1414
11/16/2015 09:50:00*2.14262*2.14229*2.14304*2.14188
11/16/2015 09:55:00*2.14229*2.14219*2.14309*2.14205
11/16/2015 10:00:00*2.14219*2.14342*2.14354*2.14167
11/16/2015 10:05:00*2.14342*2.14309*2.1449*2.14288
11/16/2015 10:10:00*2.14309*2.14321*2.1436*2.14275
11/16/2015 10:15:00*2.14321*2.14293*2.14357*2.14264
11/16/2015 10:20:00*2.14293*2.14361*2.14372*2.14275
11/16/2015 10:25:00*2.14361*2.14336*2.14388*2.143
11/16/2015 10:30:00*2.14336*2.14423*2.14473*2.14333
11/16/2015 10:35:00*2.14423*2.14442*2.14482*2.14422
11/16/2015 10:40:00*2.14442*2.14477*2.14494*2.14432
11/16/2015 10:45:00*2.14477*2.14455*2.1455*2.14416
11/16/2015 10:50:00*2.14455*2.14528*2.14536*2.14387
11/16/2015 10:55:00*2.14528*2.14563*2.14636*2.14528
11/16/2015 11:00:00*2.14563*2.14508*2.14598*2.14476
11/16/2015 11:05:00*2.14508*2.14543*2.14554*2.14434
11/16/2015 11:10:00*2.14543*2.14462*2.14611*2.14451
11/16/2015 11:15:00*2.14462*2.14462*2.14495*2.14411
11/16/2015 11:20:00*2.14462*2.1441*2.14467*2.144
11/16/2015 11:25:00*2.1441*2.14412*2.14442*2.14362
11/16/2015 11:30:00*2.14412*2.14413*2.14464*2.14396
11/16/2015 11:35:00*2.14413*2.1444*2.14462*2.14405
11/16/2015 11:40:00*2.1444*2.14403*2.14443*2.14375
11/16/2015 11:45:00*2.14403*2.14453*2.14465*2.14318
11/16/2015 11:50:00*2.14453*2.14372*2.14459*2.14357
11/16/2015 11:55:00*2.14372*2.14439*2.14441*2.14347
11/16/2015 12:00:00*2.14439*2.14572*2.14574*2.14438
11/16/2015 12:05:00*2.14572*2.14633*2.14642*2.14561
11/16/2015 12:10:00*2.14633*2.14673*2.14724*2.14584
11/16/2015 12:15:00*2.14673*2.14666*2.1471*2.14627
11/16/2015 12:20:00*2.14666*2.14675*2.1471*2.14632
11/16/2015 12:25:00*2.14675*2.14669*2.14709*2.14608
11/16/2015 12:30:00*2.14669*2.14766*2.14789*2.14664
11/16/2015 12:35:00*2.14766*2.14526*2.14766*2.14514
11/16/2015 12:40:00*2.14526*2.14567*2.14628*2.14525
11/16/2015 12:45:00*2.14567*2.14498*2.14602*2.14461
11/16/2015 12:50:00*2.14498*2.14582*2.14585*2.14489
11/16/2015 12:55:00*2.14582*2.14637*2.14644*2.14551
11/16/2015 13:00:00*2.14637*2.14576*2.14641*2.14562
11/16/2015 13:05:00*2.14576*2.14469*2.14576*2.14466
11/16/2015 13:10:00*2.14469*2.14399*2.14497*2.14394
11/16/2015 13:15:00*2.14399*2.14432*2.14474*2.14384
11/16/2015 13:20:00*2.14432*2.14391*2.14443*2.14387
11/16/2015 13:25:00*2.14391*2.14363*2.14431*2.14363
11/16/2015 13:30:00*2.14363*2.14399*2.14418*2.14329
11/16/2015 13:35:00*2.14399*2.14436*2.14436*2.14327
11/16/2015 13:40:00*2.14436*2.1447*2.1447*2.14436
11/16/2015 13:45:00*2.1447*2.14451*2.14509*2.1445
11/16/2015 13:50:00*2.14451*2.14387*2.14457*2.14374
11/16/2015 13:55:00*2.14387*2.14334*2.1441*2.14333
11/16/2015 14:00:00*2.14334*2.14253*2.14361*2.14253
11/16/2015 14:05:00*2.14253*2.14247*2.14287*2.14222
11/16/2015 14:10:00*2.14247*2.14275*2.14304*2.14247
11/16/2015 14:15:00*2.14275*2.14265*2.14296*2.1424
11/16/2015 14:20:00*2.14265*2.14279*2.14339*2.1425
11/16/2015 14:25:00*2.14279*2.14311*2.14313*2.14262
11/16/2015 14:30:00*2.14311*2.14308*2.14341*2.1429
11/16/2015 14:35:00*2.14308*2.1429*2.14356*2.14283
11/16/2015 14:40:00*2.1429*2.14295*2.14306*2.14249
11/16/2015 14:45:00*2.14295*2.14219*2.14295*2.14217
11/16/2015 14:50:00*2.14219*2.14253*2.14267*2.14216
11/16/2015 14:55:00*2.14253*2.14301*2.14305*2.14233
11/16/2015 15:00:00*2.14301*2.14286*2.14312*2.14244
11/16/2015 15:05:00*2.14286*2.14258*2.14305*2.14253
11/16/2015 15:10:00*2.14258*2.14271*2.14297*2.14215
11/16/2015 15:15:00*2.14271*2.14305*2.14327*2.14271
11/16/2015 15:20:00*2.14305*2.14324*2.1434*2.14305
11/16/2015 15:25:00*2.14324*2.14263*2.14329*2.14263
11/16/2015 15:30:00*2.14263*2.14277*2.14285*2.14255
11/16/2015 15:35:00*2.14277*2.14292*2.14309*2.1427
11/16/2015 15:40:00*2.14292*2.14294*2.14314*2.14238
11/16/2015 15:45:00*2.14294*2.14315*2.14329*2.14283
11/16/2015 15:50:00*2.14315*2.1428*2.14315*2.14256
11/16/2015 15:55:00*2.1428*2.1426*2.14285*2.14234
11/16/2015 16:00:00*2.1426*2.14265*2.14282*2.14227
11/16/2015 16:05:00*2.14265*2.14273*2.14294*2.14246
11/16/2015 16:10:00*2.14273*2.14298*2.14316*2.14271
11/16/2015 16:15:00*2.14298*2.14271*2.14321*2.14255
11/16/2015 16:20:00*2.14271*2.14278*2.14311*2.14262
11/16/2015 16:25:00*2.14278*2.14277*2.14295*2.1424
11/16/2015 16:30:00*2.14277*2.14245*2.14277*2.14231
11/16/2015 16:35:00*2.14245*2.14183*2.14247*2.14183
11/16/2015 16:40:00*2.14183*2.14183*2.14195*2.14178
11/16/2015 16:45:00*2.14183*2.14175*2.14197*2.14162
11/16/2015 16:50:00*2.14175*2.14204*2.14219*2.14174
11/16/2015 16:55:00*2.14204*2.14212*2.14233*2.14204
11/16/2015 17:00:00*2.14212*2.14145*2.14233*2.14132
