11/15/2015 15:00:00*2.13889*2.13939*2.13969*2.13876
11/15/2015 15:05:00*2.13939*2.13909*2.13939*2.13865
11/15/2015 15:10:00*2.13909*2.13879*2.13924*2.13865
11/15/2015 15:15:00*2.13879*2.13879*2.13909*2.13835
11/15/2015 15:20:00*2.13879*2.13879*2.13879*2.13776
11/15/2015 15:25:00*2.13879*2.1385*2.13879*2.13842
11/15/2015 15:30:00*2.1385*2.13811*2.13876*2.13769
11/15/2015 15:35:00*2.13811*2.13704*2.13813*2.13692
11/15/2015 15:40:00*2.13704*2.13707*2.13735*2.1356
11/15/2015 15:45:00*2.13707*2.13691*2.13737*2.13559
11/15/2015 15:50:00*2.13691*2.13655*2.13751*2.13564
11/15/2015 15:55:00*2.13655*2.13735*2.13766*2.13655
11/15/2015 16:00:00*2.13735*2.13738*2.13771*2.13654
11/15/2015 16:05:00*2.13738*2.13699*2.13831*2.13699
11/15/2015 16:10:00*2.13699*2.13258*2.13699*2.13245
11/15/2015 16:15:00*2.13258*2.13255*2.13334*2.1316
11/15/2015 16:20:00*2.13255*2.133*2.13307*2.13207
11/15/2015 16:25:00*2.133*2.13494*2.13494*2.13268
11/15/2015 16:30:00*2.13494*2.13523*2.13552*2.13425
11/15/2015 16:35:00*2.13523*2.13459*2.13523*2.13415
11/15/2015 16:40:00*2.13459*2.13439*2.13459*2.13439
11/15/2015 16:45:00*2.13439*2.13729*2.13739*2.13439
11/15/2015 16:50:00*2.13729*2.13754*2.13898*2.13724
11/15/2015 16:55:00*2.13754*2.13772*2.13772*2.1372
11/15/2015 17:00:00*2.13772*2.13708*2.13802*2.13655
