11/12/2015 17:05:00*2.13578*2.13638*2.13655*2.13578
11/12/2015 17:10:00*2.13638*2.13675*2.13717*2.13638
11/12/2015 17:15:00*2.13675*2.13636*2.13675*2.13636
11/12/2015 17:20:00*2.13636*2.136*2.13669*2.13556
11/12/2015 17:25:00*2.136*2.13619*2.13638*2.13541
11/12/2015 17:30:00*2.13619*2.13605*2.13677*2.13587
11/12/2015 17:35:00*2.13605*2.13697*2.13729*2.13594
11/12/2015 17:40:00*2.13697*2.1366*2.13735*2.13631
11/12/2015 17:45:00*2.1366*2.1368*2.13698*2.13625
11/12/2015 17:50:00*2.1368*2.13818*2.13819*2.13674
11/12/2015 17:55:00*2.13818*2.13727*2.13829*2.13708
11/12/2015 18:00:00*2.13727*2.1369*2.13801*2.13678
11/12/2015 18:05:00*2.1369*2.13744*2.13775*2.1368
11/12/2015 18:10:00*2.13744*2.13572*2.13744*2.13563
11/12/2015 18:15:00*2.13572*2.13578*2.13621*2.1355
11/12/2015 18:20:00*2.13578*2.13567*2.13598*2.13538
11/12/2015 18:25:00*2.13567*2.13582*2.13585*2.13542
11/12/2015 18:30:00*2.13582*2.13583*2.13614*2.13576
11/12/2015 18:35:00*2.13583*2.13576*2.13595*2.13556
11/12/2015 18:40:00*2.13576*2.13617*2.13644*2.13564
11/12/2015 18:45:00*2.13617*2.13587*2.13633*2.13584
11/12/2015 18:50:00*2.13587*2.13518*2.1359*2.13516
11/12/2015 18:55:00*2.13518*2.13512*2.13518*2.13432
11/12/2015 19:00:00*2.13512*2.13496*2.13552*2.13461
11/12/2015 19:05:00*2.13496*2.13509*2.13521*2.13474
11/12/2015 19:10:00*2.13509*2.13528*2.13528*2.13456
11/12/2015 19:15:00*2.13528*2.1355*2.13573*2.13486
11/12/2015 19:20:00*2.1355*2.13514*2.13591*2.13483
11/12/2015 19:25:00*2.13514*2.13515*2.13536*2.13486
11/12/2015 19:30:00*2.13515*2.13591*2.13593*2.13488
11/12/2015 19:35:00*2.13591*2.13489*2.13599*2.13488
11/12/2015 19:40:00*2.13489*2.13456*2.13525*2.13424
11/12/2015 19:45:00*2.13456*2.13468*2.1347*2.13404
11/12/2015 19:50:00*2.13468*2.13419*2.1347*2.13379
11/12/2015 19:55:00*2.13419*2.13458*2.13504*2.13409
11/12/2015 20:00:00*2.13458*2.13426*2.13461*2.13399
11/12/2015 20:05:00*2.13426*2.13432*2.13483*2.13412
11/12/2015 20:10:00*2.13432*2.13516*2.1354*2.13429
11/12/2015 20:15:00*2.13516*2.1349*2.13536*2.13453
11/12/2015 20:20:00*2.1349*2.13462*2.1352*2.13449
11/12/2015 20:25:00*2.13462*2.13491*2.13512*2.13459
11/12/2015 20:30:00*2.13491*2.1354*2.13569*2.13462
11/12/2015 20:35:00*2.1354*2.13512*2.13559*2.1348
11/12/2015 20:40:00*2.13512*2.13385*2.1352*2.13372
11/12/2015 20:45:00*2.13385*2.13414*2.13437*2.13338
11/12/2015 20:50:00*2.13414*2.1339*2.13441*2.13373
11/12/2015 20:55:00*2.1339*2.13275*2.1339*2.13266
11/12/2015 21:00:00*2.13275*2.13317*2.13374*2.13264
11/12/2015 21:05:00*2.13317*2.13318*2.13333*2.13273
11/12/2015 21:10:00*2.13318*2.1332*2.13334*2.13265
11/12/2015 21:15:00*2.1332*2.13301*2.13342*2.133
11/12/2015 21:20:00*2.13301*2.13353*2.13377*2.13288
11/12/2015 21:25:00*2.13353*2.13379*2.13396*2.1335
11/12/2015 21:30:00*2.13379*2.13366*2.134*2.13347
11/12/2015 21:35:00*2.13366*2.13307*2.13406*2.13284
11/12/2015 21:40:00*2.13307*2.13378*2.13384*2.13301
11/12/2015 21:45:00*2.13378*2.13191*2.13378*2.13184
11/12/2015 21:50:00*2.13191*2.13238*2.13274*2.13177
11/12/2015 21:55:00*2.13238*2.13231*2.13253*2.13212
11/12/2015 22:00:00*2.13231*2.1326*2.13282*2.13217
11/12/2015 22:05:00*2.1326*2.13253*2.13293*2.13213
11/12/2015 22:10:00*2.13253*2.13243*2.13277*2.13199
11/12/2015 22:15:00*2.13243*2.13271*2.13276*2.13233
11/12/2015 22:20:00*2.13271*2.13282*2.13291*2.13221
11/12/2015 22:25:00*2.13282*2.1324*2.13288*2.13227
11/12/2015 22:30:00*2.1324*2.13232*2.13273*2.13193
11/12/2015 22:35:00*2.13232*2.13163*2.13232*2.13148
11/12/2015 22:40:00*2.13163*2.13238*2.13253*2.13157
11/12/2015 22:45:00*2.13238*2.13254*2.13273*2.13223
11/12/2015 22:50:00*2.13254*2.13268*2.1328*2.13246
11/12/2015 22:55:00*2.13268*2.13215*2.13268*2.13207
11/12/2015 23:00:00*2.13215*2.13202*2.13217*2.13169
11/12/2015 23:05:00*2.13202*2.13183*2.13223*2.13179
11/12/2015 23:10:00*2.13183*2.13162*2.13199*2.13153
11/12/2015 23:15:00*2.13162*2.13257*2.13257*2.13135
11/12/2015 23:20:00*2.13257*2.13323*2.13338*2.13239
11/12/2015 23:25:00*2.13323*2.13307*2.13324*2.13285
11/12/2015 23:30:00*2.13307*2.13323*2.13323*2.13273
11/12/2015 23:35:00*2.13323*2.1329*2.13387*2.13269
11/12/2015 23:40:00*2.1329*2.13285*2.13301*2.13237
11/12/2015 23:45:00*2.13285*2.13246*2.13308*2.13243
11/12/2015 23:50:00*2.13246*2.13285*2.13349*2.13179
11/12/2015 23:55:00*2.13285*2.13193*2.13306*2.13193
11/13/2015 00:05:00*2.13179*2.13171*2.13193*2.13121
11/13/2015 00:10:00*2.13171*2.13181*2.13189*2.13158
11/13/2015 00:15:00*2.13181*2.13167*2.13186*2.13109
11/13/2015 00:20:00*2.13167*2.13126*2.13167*2.13101
11/13/2015 00:25:00*2.13126*2.13119*2.1313*2.1306
11/13/2015 00:30:00*2.13119*2.13123*2.13123*2.13086
11/13/2015 00:35:00*2.13123*2.13116*2.13133*2.13077
11/13/2015 00:40:00*2.13116*2.13099*2.13118*2.13078
11/13/2015 00:45:00*2.13099*2.13099*2.13159*2.13089
11/13/2015 00:50:00*2.13099*2.13159*2.13162*2.13098
11/13/2015 00:55:00*2.13159*2.13191*2.13203*2.13155
11/13/2015 01:00:00*2.13191*2.13196*2.13211*2.13165
11/13/2015 01:05:00*2.13196*2.1317*2.13217*2.13136
11/13/2015 01:10:00*2.1317*2.13201*2.13209*2.1317
11/13/2015 01:15:00*2.13201*2.13308*2.13328*2.13199
11/13/2015 01:20:00*2.13308*2.13395*2.13482*2.13301
11/13/2015 01:25:00*2.13395*2.13325*2.13409*2.13308
11/13/2015 01:30:00*2.13325*2.13387*2.13418*2.13319
11/13/2015 01:35:00*2.13387*2.13373*2.13433*2.1337
11/13/2015 01:40:00*2.13373*2.13433*2.13499*2.13332
11/13/2015 01:45:00*2.13433*2.13477*2.13489*2.13407
11/13/2015 01:50:00*2.13477*2.13451*2.13506*2.13431
11/13/2015 01:55:00*2.13451*2.13495*2.13504*2.13411
11/13/2015 02:00:00*2.13495*2.13416*2.13529*2.1341
11/13/2015 02:05:00*2.13416*2.13452*2.13498*2.13391
11/13/2015 02:10:00*2.13452*2.1347*2.13525*2.13448
11/13/2015 02:15:00*2.1347*2.13431*2.13481*2.13404
11/13/2015 02:20:00*2.13431*2.13396*2.13432*2.13333
11/13/2015 02:25:00*2.13396*2.13458*2.13458*2.13333
11/13/2015 02:30:00*2.13458*2.13521*2.13523*2.13458
11/13/2015 02:35:00*2.13521*2.13418*2.13529*2.13408
11/13/2015 02:40:00*2.13418*2.13426*2.1348*2.13391
11/13/2015 02:45:00*2.13426*2.13394*2.13494*2.13394
11/13/2015 02:50:00*2.13394*2.1335*2.13425*2.13341
11/13/2015 02:55:00*2.1335*2.13352*2.13377*2.13328
11/13/2015 03:00:00*2.13352*2.13308*2.1336*2.13285
11/13/2015 03:05:00*2.13308*2.1332*2.13349*2.13209
11/13/2015 03:10:00*2.1332*2.13445*2.13454*2.13318
11/13/2015 03:15:00*2.13445*2.13341*2.13504*2.13325
11/13/2015 03:20:00*2.13341*2.13431*2.13445*2.13301
11/13/2015 03:25:00*2.13431*2.13372*2.13436*2.13339
11/13/2015 03:30:00*2.13372*2.13376*2.13457*2.13349
11/13/2015 03:35:00*2.13376*2.13334*2.13387*2.13299
11/13/2015 03:40:00*2.13334*2.13353*2.13436*2.1332
11/13/2015 03:45:00*2.13353*2.13391*2.13431*2.13309
11/13/2015 03:50:00*2.13391*2.13351*2.13443*2.13303
11/13/2015 03:55:00*2.13351*2.13254*2.13351*2.13205
11/13/2015 04:00:00*2.13254*2.13339*2.13394*2.13254
11/13/2015 04:05:00*2.13339*2.13293*2.13494*2.13271
11/13/2015 04:10:00*2.13293*2.13281*2.13356*2.13233
11/13/2015 04:15:00*2.13281*2.13221*2.13303*2.13212
11/13/2015 04:20:00*2.13221*2.132*2.13231*2.1316
11/13/2015 04:25:00*2.132*2.13336*2.13342*2.1317
11/13/2015 04:30:00*2.13336*2.13423*2.13423*2.13309
11/13/2015 04:35:00*2.13423*2.13448*2.13486*2.13341
11/13/2015 04:40:00*2.13448*2.13533*2.13539*2.13411
11/13/2015 04:45:00*2.13533*2.1344*2.13533*2.13429
11/13/2015 04:50:00*2.1344*2.13395*2.13478*2.13363
11/13/2015 04:55:00*2.13395*2.13381*2.13423*2.13353
11/13/2015 05:00:00*2.13381*2.13364*2.13385*2.13321
11/13/2015 05:05:00*2.13364*2.13342*2.13417*2.13339
11/13/2015 05:10:00*2.13342*2.13306*2.13389*2.13303
11/13/2015 05:15:00*2.13306*2.13266*2.13317*2.13246
11/13/2015 05:20:00*2.13266*2.13366*2.13386*2.13262
11/13/2015 05:25:00*2.13366*2.13298*2.13371*2.13279
11/13/2015 05:30:00*2.13298*2.13283*2.13306*2.13221
11/13/2015 05:35:00*2.13283*2.13292*2.13314*2.13258
11/13/2015 05:40:00*2.13292*2.1326*2.13303*2.13209
11/13/2015 05:45:00*2.1326*2.13285*2.1329*2.1322
11/13/2015 05:50:00*2.13285*2.13299*2.13323*2.13263
11/13/2015 05:55:00*2.13299*2.13277*2.13358*2.1327
11/13/2015 06:00:00*2.13277*2.13197*2.13321*2.1315
11/13/2015 06:05:00*2.13197*2.13182*2.13197*2.1308
11/13/2015 06:10:00*2.13182*2.13192*2.13206*2.13107
11/13/2015 06:15:00*2.13192*2.13062*2.13192*2.13019
11/13/2015 06:20:00*2.13062*2.12992*2.13068*2.12934
11/13/2015 06:25:00*2.12992*2.12947*2.12994*2.12904
11/13/2015 06:30:00*2.12947*2.12832*2.12985*2.12812
11/13/2015 06:35:00*2.12832*2.12934*2.12934*2.12777
11/13/2015 06:40:00*2.12934*2.12945*2.13054*2.12932
11/13/2015 06:45:00*2.12945*2.1297*2.12981*2.12832
11/13/2015 06:50:00*2.1297*2.13029*2.13043*2.1294
11/13/2015 06:55:00*2.13029*2.13084*2.13132*2.13022
11/13/2015 07:00:00*2.13084*2.13066*2.13158*2.13046
11/13/2015 07:05:00*2.13066*2.13156*2.13158*2.13066
11/13/2015 07:10:00*2.13156*2.13102*2.13177*2.13096
11/13/2015 07:15:00*2.13102*2.13141*2.13162*2.13068
11/13/2015 07:20:00*2.13141*2.12992*2.13141*2.12986
11/13/2015 07:25:00*2.12992*2.13009*2.13064*2.12967
11/13/2015 07:30:00*2.13009*2.13029*2.13041*2.12981
11/13/2015 07:35:00*2.13029*2.12977*2.1307*2.12967
11/13/2015 07:40:00*2.12977*2.13061*2.13087*2.12967
11/13/2015 07:45:00*2.13061*2.13023*2.13144*2.13018
11/13/2015 07:50:00*2.13023*2.13092*2.13094*2.12959
11/13/2015 07:55:00*2.13092*2.13068*2.13148*2.13053
11/13/2015 08:00:00*2.13068*2.13023*2.13077*2.12974
11/13/2015 08:05:00*2.13023*2.13009*2.13046*2.12942
11/13/2015 08:10:00*2.13009*2.13066*2.13117*2.12991
11/13/2015 08:15:00*2.13066*2.13217*2.13255*2.13066
11/13/2015 08:20:00*2.13217*2.13085*2.1322*2.13069
11/13/2015 08:25:00*2.13085*2.13184*2.13225*2.13081
11/13/2015 08:30:00*2.13184*2.13076*2.13243*2.13076
11/13/2015 08:35:00*2.13076*2.13548*2.13548*2.1286
11/13/2015 08:40:00*2.13548*2.13743*2.13839*2.13541
11/13/2015 08:45:00*2.13743*2.13496*2.13743*2.13496
11/13/2015 08:50:00*2.13496*2.13457*2.13601*2.13457
11/13/2015 08:55:00*2.13457*2.13737*2.13762*2.13457
11/13/2015 09:00:00*2.13737*2.1369*2.13754*2.13597
11/13/2015 09:05:00*2.1369*2.13658*2.13748*2.13622
11/13/2015 09:10:00*2.13658*2.13701*2.13715*2.13636
11/13/2015 09:15:00*2.13701*2.13705*2.13746*2.13663
11/13/2015 09:20:00*2.13705*2.13689*2.13727*2.13637
11/13/2015 09:25:00*2.13689*2.13612*2.13723*2.1361
11/13/2015 09:30:00*2.13612*2.13665*2.13701*2.13571
11/13/2015 09:35:00*2.13665*2.13688*2.13711*2.13558
11/13/2015 09:40:00*2.13688*2.13654*2.13718*2.13643
11/13/2015 09:45:00*2.13654*2.13629*2.13678*2.1358
11/13/2015 09:50:00*2.13629*2.13675*2.13706*2.13602
11/13/2015 09:55:00*2.13675*2.13699*2.13707*2.13645
11/13/2015 10:00:00*2.13699*2.1379*2.13855*2.13693
11/13/2015 10:05:00*2.1379*2.13782*2.14016*2.13747
11/13/2015 10:10:00*2.13782*2.13787*2.1386*2.13754
11/13/2015 10:15:00*2.13787*2.13872*2.13892*2.1377
11/13/2015 10:20:00*2.13872*2.13811*2.13972*2.13793
11/13/2015 10:25:00*2.13811*2.13831*2.13878*2.13757
11/13/2015 10:30:00*2.13831*2.13821*2.13872*2.13791
11/13/2015 10:35:00*2.13821*2.13784*2.13844*2.13739
11/13/2015 10:40:00*2.13784*2.13827*2.13827*2.13729
11/13/2015 10:45:00*2.13827*2.13791*2.1386*2.13741
11/13/2015 10:50:00*2.13791*2.13585*2.13838*2.13543
11/13/2015 10:55:00*2.13585*2.13584*2.13619*2.13517
11/13/2015 11:00:00*2.13584*2.13529*2.13631*2.135
11/13/2015 11:05:00*2.13529*2.1357*2.13627*2.1352
11/13/2015 11:10:00*2.1357*2.13609*2.13641*2.13551
11/13/2015 11:15:00*2.13609*2.13659*2.13664*2.13562
11/13/2015 11:20:00*2.13659*2.13583*2.13697*2.13571
11/13/2015 11:25:00*2.13583*2.13568*2.13624*2.13511
11/13/2015 11:30:00*2.13568*2.13562*2.13602*2.13525
11/13/2015 11:35:00*2.13562*2.13649*2.13652*2.13547
11/13/2015 11:40:00*2.13649*2.13762*2.13767*2.13615
11/13/2015 11:45:00*2.13762*2.1383*2.13843*2.13751
11/13/2015 11:50:00*2.1383*2.13817*2.13834*2.13769
11/13/2015 11:55:00*2.13817*2.13686*2.13831*2.13683
11/13/2015 12:00:00*2.13686*2.13673*2.13717*2.13617
11/13/2015 12:05:00*2.13673*2.13504*2.13674*2.13499
11/13/2015 12:10:00*2.13504*2.1364*2.13662*2.13489
11/13/2015 12:15:00*2.1364*2.13561*2.1364*2.13546
11/13/2015 12:20:00*2.13561*2.13483*2.13595*2.13456
11/13/2015 12:25:00*2.13483*2.13556*2.13556*2.13382
11/13/2015 12:30:00*2.13556*2.13498*2.13598*2.13498
11/13/2015 12:35:00*2.13498*2.13501*2.1355*2.13489
11/13/2015 12:40:00*2.13501*2.13536*2.13592*2.13501
11/13/2015 12:45:00*2.13536*2.13505*2.13578*2.13494
11/13/2015 12:50:00*2.13505*2.13538*2.13564*2.1349
11/13/2015 12:55:00*2.13538*2.13554*2.13555*2.13512
11/13/2015 13:00:00*2.13554*2.13555*2.13558*2.13475
11/13/2015 13:05:00*2.13555*2.13522*2.13555*2.13484
11/13/2015 13:10:00*2.13522*2.13663*2.13663*2.1352
11/13/2015 13:15:00*2.13663*2.13611*2.13663*2.13609
11/13/2015 13:20:00*2.13611*2.13612*2.1365*2.13585
11/13/2015 13:25:00*2.13612*2.13641*2.13653*2.13594
11/13/2015 13:30:00*2.13641*2.13641*2.13651*2.13599
11/13/2015 13:35:00*2.13641*2.13636*2.13654*2.13602
11/13/2015 13:40:00*2.13636*2.13686*2.13695*2.13626
11/13/2015 13:45:00*2.13686*2.13626*2.13686*2.13612
11/13/2015 13:50:00*2.13626*2.13609*2.13647*2.13581
11/13/2015 13:55:00*2.13609*2.13611*2.13614*2.13558
11/13/2015 14:00:00*2.13611*2.1367*2.13677*2.1358
11/13/2015 14:05:00*2.1367*2.1363*2.1367*2.13606
11/13/2015 14:10:00*2.1363*2.13649*2.13655*2.13615
11/13/2015 14:15:00*2.13649*2.13646*2.13653*2.13621
11/13/2015 14:20:00*2.13646*2.13599*2.13646*2.13557
11/13/2015 14:25:00*2.13599*2.13642*2.13649*2.13581
11/13/2015 14:30:00*2.13642*2.1368*2.137*2.13635
11/13/2015 14:35:00*2.1368*2.13693*2.13734*2.13653
11/13/2015 14:40:00*2.13693*2.13675*2.1374*2.13661
11/13/2015 14:45:00*2.13675*2.13621*2.13693*2.13615
11/13/2015 14:50:00*2.13621*2.13582*2.13633*2.13568
11/13/2015 14:55:00*2.13582*2.13583*2.13592*2.13543
11/13/2015 15:00:00*2.13583*2.13583*2.13601*2.13543
11/13/2015 15:05:00*2.13583*2.13634*2.13676*2.13583
11/13/2015 15:10:00*2.13634*2.13634*2.1367*2.13623
11/13/2015 15:15:00*2.13634*2.13596*2.13645*2.13558
11/13/2015 15:20:00*2.13596*2.13631*2.13641*2.13596
11/13/2015 15:25:00*2.13631*2.13638*2.13652*2.13606
11/13/2015 15:30:00*2.13638*2.13611*2.13638*2.13591
11/13/2015 15:35:00*2.13611*2.13614*2.13618*2.13589
11/13/2015 15:40:00*2.13614*2.13678*2.13684*2.13595
11/13/2015 15:45:00*2.13678*2.13718*2.13718*2.13626
11/13/2015 15:50:00*2.13718*2.13769*2.13769*2.13671
11/13/2015 15:55:00*2.13769*2.137*2.13776*2.13691
11/13/2015 16:00:00*2.137*2.13706*2.13751*2.1369
11/13/2015 16:05:00*2.13706*2.13677*2.13734*2.13656
11/13/2015 16:10:00*2.13677*2.13686*2.13703*2.13656
11/13/2015 16:15:00*2.13686*2.13653*2.13686*2.13652
11/13/2015 16:20:00*2.13653*2.13703*2.13704*2.13641
11/13/2015 16:25:00*2.13703*2.13716*2.13752*2.13677
11/13/2015 16:30:00*2.13716*2.1373*2.13761*2.13708
11/13/2015 16:35:00*2.1373*2.13717*2.13758*2.13715
11/13/2015 16:40:00*2.13717*2.13716*2.13743*2.13695
11/13/2015 16:45:00*2.13716*2.13671*2.13746*2.1366
11/13/2015 16:50:00*2.13671*2.13718*2.13757*2.13653
11/13/2015 16:55:00*2.13718*2.13629*2.13796*2.13622
