11/11/2015 17:05:00*2.15304*2.15323*2.15348*2.15295
11/11/2015 17:10:00*2.15323*2.15352*2.15428*2.15323
11/11/2015 17:15:00*2.15352*2.15344*2.1538*2.15344
11/11/2015 17:20:00*2.15344*2.15385*2.15395*2.15311
11/11/2015 17:25:00*2.15385*2.15396*2.15415*2.15361
11/11/2015 17:30:00*2.15396*2.1531*2.15399*2.1531
11/11/2015 17:35:00*2.1531*2.15305*2.15341*2.15242
11/11/2015 17:40:00*2.15305*2.15357*2.15383*2.15294
11/11/2015 17:45:00*2.15357*2.15267*2.15372*2.15248
11/11/2015 17:50:00*2.15267*2.15297*2.15372*2.15207
11/11/2015 17:55:00*2.15297*2.15208*2.15387*2.15207
11/11/2015 18:00:00*2.15208*2.15127*2.1525*2.15072
11/11/2015 18:05:00*2.15127*2.15166*2.15234*2.15094
11/11/2015 18:10:00*2.15166*2.15231*2.15265*2.15145
11/11/2015 18:15:00*2.15231*2.15251*2.15273*2.15058
11/11/2015 18:20:00*2.15251*2.15242*2.15269*2.15223
11/11/2015 18:25:00*2.15242*2.15254*2.1527*2.15186
11/11/2015 18:30:00*2.15254*2.15256*2.15275*2.15226
11/11/2015 18:35:00*2.15256*2.15316*2.15319*2.1525
11/11/2015 18:40:00*2.15316*2.15285*2.15344*2.15284
11/11/2015 18:45:00*2.15285*2.1529*2.15353*2.15285
11/11/2015 18:50:00*2.1529*2.1529*2.15374*2.15277
11/11/2015 18:55:00*2.1529*2.15307*2.15342*2.1529
11/11/2015 19:00:00*2.15307*2.15332*2.15356*2.15298
11/11/2015 19:05:00*2.15332*2.15331*2.15343*2.15261
11/11/2015 19:10:00*2.15331*2.15277*2.15342*2.1524
11/11/2015 19:15:00*2.15277*2.15177*2.15278*2.15132
11/11/2015 19:20:00*2.15177*2.15186*2.15192*2.15149
11/11/2015 19:25:00*2.15186*2.1526*2.15352*2.15159
11/11/2015 19:30:00*2.1526*2.15139*2.15461*2.15136
11/11/2015 19:35:00*2.15139*2.1361*2.15139*2.13536
11/11/2015 19:40:00*2.1361*2.13625*2.13787*2.13438
11/11/2015 19:45:00*2.13625*2.13413*2.13687*2.13384
11/11/2015 19:50:00*2.13413*2.13423*2.13463*2.13325
11/11/2015 19:55:00*2.13423*2.13247*2.13423*2.13242
11/11/2015 20:00:00*2.13247*2.13182*2.13338*2.13143
11/11/2015 20:05:00*2.13182*2.13113*2.13228*2.13064
11/11/2015 20:10:00*2.13113*2.13261*2.13261*2.13081
11/11/2015 20:15:00*2.13261*2.13287*2.13304*2.13159
11/11/2015 20:20:00*2.13287*2.13194*2.13297*2.13188
11/11/2015 20:25:00*2.13194*2.13215*2.13235*2.13125
11/11/2015 20:30:00*2.13215*2.13257*2.13325*2.13196
11/11/2015 20:35:00*2.13257*2.13215*2.13312*2.13205
11/11/2015 20:40:00*2.13215*2.1323*2.13242*2.13127
11/11/2015 20:45:00*2.1323*2.13263*2.13273*2.13155
11/11/2015 20:50:00*2.13263*2.13134*2.13263*2.13035
11/11/2015 20:55:00*2.13134*2.13252*2.13265*2.13065
11/11/2015 21:00:00*2.13252*2.13223*2.13286*2.13205
11/11/2015 21:05:00*2.13223*2.1322*2.13321*2.13195
11/11/2015 21:10:00*2.1322*2.13153*2.13228*2.13141
11/11/2015 21:15:00*2.13153*2.13205*2.13218*2.13144
11/11/2015 21:20:00*2.13205*2.13309*2.13335*2.13205
11/11/2015 21:25:00*2.13309*2.13318*2.13343*2.1328
11/11/2015 21:30:00*2.13318*2.13406*2.13435*2.1329
11/11/2015 21:35:00*2.13406*2.13298*2.13427*2.13285
11/11/2015 21:40:00*2.13298*2.13326*2.13389*2.13298
11/11/2015 21:45:00*2.13326*2.13352*2.13391*2.13315
11/11/2015 21:50:00*2.13352*2.13382*2.13391*2.13279
11/11/2015 21:55:00*2.13382*2.13331*2.13382*2.13297
11/11/2015 22:00:00*2.13331*2.13293*2.13342*2.13238
11/11/2015 22:05:00*2.13293*2.13261*2.13352*2.13243
11/11/2015 22:10:00*2.13261*2.13241*2.13268*2.13188
11/11/2015 22:15:00*2.13241*2.13249*2.13261*2.13205
11/11/2015 22:20:00*2.13249*2.13372*2.13405*2.13247
11/11/2015 22:25:00*2.13372*2.13353*2.13374*2.13305
11/11/2015 22:30:00*2.13353*2.13338*2.13369*2.13303
11/11/2015 22:35:00*2.13338*2.13361*2.13371*2.13332
11/11/2015 22:40:00*2.13361*2.13272*2.13361*2.13254
11/11/2015 22:45:00*2.13272*2.13284*2.13338*2.13267
11/11/2015 22:50:00*2.13284*2.13233*2.13303*2.13206
11/11/2015 22:55:00*2.13233*2.13251*2.13259*2.132
11/11/2015 23:00:00*2.13251*2.13098*2.13257*2.13044
11/11/2015 23:05:00*2.13098*2.13111*2.13149*2.13058
11/11/2015 23:10:00*2.13111*2.13047*2.13115*2.13019
11/11/2015 23:15:00*2.13047*2.13149*2.13154*2.13008
11/11/2015 23:20:00*2.13149*2.13097*2.13149*2.13071
11/11/2015 23:25:00*2.13097*2.13115*2.13133*2.13057
11/11/2015 23:30:00*2.13115*2.1316*2.13181*2.13082
11/11/2015 23:35:00*2.1316*2.13139*2.13187*2.13109
11/11/2015 23:40:00*2.13139*2.13228*2.13242*2.13139
11/11/2015 23:45:00*2.13228*2.13123*2.13228*2.13112
11/11/2015 23:50:00*2.13123*2.13155*2.13193*2.13104
11/11/2015 23:55:00*2.13155*2.13125*2.1318*2.13119
11/12/2015 00:05:00*2.13221*2.13234*2.13251*2.13203
11/12/2015 00:10:00*2.13234*2.13251*2.13265*2.13194
11/12/2015 00:15:00*2.13251*2.13198*2.13265*2.13187
11/12/2015 00:20:00*2.13198*2.13197*2.13256*2.13172
11/12/2015 00:25:00*2.13197*2.13233*2.13247*2.13146
11/12/2015 00:30:00*2.13233*2.13221*2.13239*2.13174
11/12/2015 00:35:00*2.13221*2.13187*2.13224*2.1314
11/12/2015 00:40:00*2.13187*2.13152*2.13201*2.1308
11/12/2015 00:45:00*2.13152*2.13146*2.13176*2.1313
11/12/2015 00:50:00*2.13146*2.13172*2.13184*2.13128
11/12/2015 00:55:00*2.13172*2.13171*2.13211*2.13168
11/12/2015 01:00:00*2.13171*2.13218*2.13243*2.1317
11/12/2015 01:05:00*2.13218*2.13239*2.13266*2.13209
11/12/2015 01:10:00*2.13239*2.13232*2.13246*2.13194
11/12/2015 01:15:00*2.13232*2.13235*2.13258*2.13155
11/12/2015 01:20:00*2.13235*2.13296*2.13296*2.13176
11/12/2015 01:25:00*2.13296*2.13237*2.13309*2.13237
11/12/2015 01:30:00*2.13237*2.13195*2.13285*2.1317
11/12/2015 01:35:00*2.13195*2.13*2.13195*2.1297
11/12/2015 01:40:00*2.13*2.13027*2.13052*2.12965
11/12/2015 01:45:00*2.13027*2.13086*2.13096*2.13011
11/12/2015 01:50:00*2.13086*2.13014*2.13086*2.13012
11/12/2015 01:55:00*2.13014*2.12926*2.13014*2.12913
11/12/2015 02:00:00*2.12926*2.12841*2.12962*2.12829
11/12/2015 02:05:00*2.12841*2.12805*2.12891*2.1267
11/12/2015 02:10:00*2.12805*2.12596*2.12808*2.12591
11/12/2015 02:15:00*2.12596*2.12693*2.12772*2.12583
11/12/2015 02:20:00*2.12693*2.12796*2.12839*2.12649
11/12/2015 02:25:00*2.12796*2.12816*2.12856*2.12706
11/12/2015 02:30:00*2.12816*2.12907*2.1292*2.12816
11/12/2015 02:35:00*2.12907*2.12769*2.12914*2.12741
11/12/2015 02:40:00*2.12769*2.12774*2.12794*2.12726
11/12/2015 02:45:00*2.12774*2.12685*2.12792*2.12599
11/12/2015 02:50:00*2.12685*2.12704*2.12729*2.12643
11/12/2015 02:55:00*2.12704*2.12878*2.12883*2.12704
11/12/2015 03:00:00*2.12878*2.12842*2.12919*2.12842
11/12/2015 03:05:00*2.12842*2.12888*2.1296*2.12814
11/12/2015 03:10:00*2.12888*2.12916*2.12954*2.12848
11/12/2015 03:15:00*2.12916*2.12855*2.12942*2.12826
11/12/2015 03:20:00*2.12855*2.12815*2.12913*2.12811
11/12/2015 03:25:00*2.12815*2.12684*2.12832*2.1264
11/12/2015 03:30:00*2.12684*2.1276*2.12783*2.1263
11/12/2015 03:35:00*2.1276*2.12821*2.12888*2.12721
11/12/2015 03:40:00*2.12821*2.12821*2.12897*2.12715
11/12/2015 03:45:00*2.12821*2.12751*2.12821*2.12678
11/12/2015 03:50:00*2.12751*2.12715*2.12878*2.12707
11/12/2015 03:55:00*2.12715*2.12739*2.12762*2.12658
11/12/2015 04:00:00*2.12739*2.12643*2.12776*2.12628
11/12/2015 04:05:00*2.12643*2.12579*2.12648*2.12529
11/12/2015 04:10:00*2.12579*2.12627*2.12671*2.12548
11/12/2015 04:15:00*2.12627*2.12598*2.12658*2.12471
11/12/2015 04:20:00*2.12598*2.12581*2.12614*2.12395
11/12/2015 04:25:00*2.12581*2.12583*2.12595*2.1244
11/12/2015 04:30:00*2.12583*2.12594*2.12619*2.12538
11/12/2015 04:35:00*2.12594*2.12691*2.12705*2.12583
11/12/2015 04:40:00*2.12691*2.12725*2.12787*2.12667
11/12/2015 04:45:00*2.12725*2.12726*2.12803*2.12697
11/12/2015 04:50:00*2.12726*2.12791*2.12804*2.127
11/12/2015 04:55:00*2.12791*2.12845*2.12878*2.1279
11/12/2015 05:00:00*2.12845*2.12958*2.12969*2.12826
11/12/2015 05:05:00*2.12958*2.12903*2.12969*2.12844
11/12/2015 05:10:00*2.12903*2.12964*2.12974*2.1289
11/12/2015 05:15:00*2.12964*2.12895*2.12999*2.12866
11/12/2015 05:20:00*2.12895*2.12854*2.12895*2.12814
11/12/2015 05:25:00*2.12854*2.12868*2.1292*2.12846
11/12/2015 05:30:00*2.12868*2.12838*2.12895*2.12816
11/12/2015 05:35:00*2.12838*2.12797*2.12838*2.12772
11/12/2015 05:40:00*2.12797*2.12803*2.12827*2.12771
11/12/2015 05:45:00*2.12803*2.12877*2.12909*2.12803
11/12/2015 05:50:00*2.12877*2.12847*2.12982*2.12834
11/12/2015 05:55:00*2.12847*2.12911*2.12924*2.12833
11/12/2015 06:00:00*2.12911*2.12852*2.12962*2.12839
11/12/2015 06:05:00*2.12852*2.1297*2.1297*2.12841
11/12/2015 06:10:00*2.1297*2.12951*2.13016*2.12941
11/12/2015 06:15:00*2.12951*2.12962*2.12999*2.12913
11/12/2015 06:20:00*2.12962*2.12902*2.12975*2.12884
11/12/2015 06:25:00*2.12902*2.12923*2.12926*2.12868
11/12/2015 06:30:00*2.12923*2.12895*2.12965*2.12879
11/12/2015 06:35:00*2.12895*2.12962*2.13105*2.12893
11/12/2015 06:40:00*2.12962*2.1282*2.13009*2.12818
11/12/2015 06:45:00*2.1282*2.12785*2.12858*2.12743
11/12/2015 06:50:00*2.12785*2.12772*2.12814*2.12748
11/12/2015 06:55:00*2.12772*2.12827*2.12837*2.12723
11/12/2015 07:00:00*2.12827*2.12764*2.12848*2.12734
11/12/2015 07:05:00*2.12764*2.12705*2.12765*2.12694
11/12/2015 07:10:00*2.12705*2.12703*2.12738*2.12644
11/12/2015 07:15:00*2.12703*2.12843*2.12862*2.12693
11/12/2015 07:20:00*2.12843*2.12814*2.12878*2.12751
11/12/2015 07:25:00*2.12814*2.12907*2.1293*2.12785
11/12/2015 07:30:00*2.12907*2.12842*2.12913*2.12826
11/12/2015 07:35:00*2.12842*2.12829*2.12881*2.12788
11/12/2015 07:40:00*2.12829*2.12844*2.12864*2.12799
11/12/2015 07:45:00*2.12844*2.12961*2.12984*2.12842
11/12/2015 07:50:00*2.12961*2.12951*2.12993*2.12911
11/12/2015 07:55:00*2.12951*2.13044*2.13069*2.12913
11/12/2015 08:00:00*2.13044*2.13251*2.13277*2.13043
11/12/2015 08:05:00*2.13251*2.13219*2.13315*2.13179
11/12/2015 08:10:00*2.13219*2.134*2.13413*2.13198
11/12/2015 08:15:00*2.134*2.13339*2.13422*2.13328
11/12/2015 08:20:00*2.13339*2.13375*2.13386*2.13251
11/12/2015 08:25:00*2.13375*2.13413*2.13439*2.13262
11/12/2015 08:30:00*2.13413*2.13419*2.13523*2.13369
11/12/2015 08:35:00*2.13419*2.13549*2.13575*2.13295
11/12/2015 08:40:00*2.13549*2.13748*2.13777*2.13542
11/12/2015 08:45:00*2.13748*2.13743*2.13788*2.13678
11/12/2015 08:50:00*2.13743*2.13632*2.13775*2.13632
11/12/2015 08:55:00*2.13632*2.13698*2.13739*2.13586
11/12/2015 09:00:00*2.13698*2.13732*2.13736*2.13644
11/12/2015 09:05:00*2.13732*2.1385*2.1385*2.13689
11/12/2015 09:10:00*2.1385*2.13942*2.13962*2.13676
11/12/2015 09:15:00*2.13942*2.14217*2.14237*2.13896
11/12/2015 09:20:00*2.14217*2.14113*2.14265*2.14077
11/12/2015 09:25:00*2.14113*2.14067*2.14181*2.14054
11/12/2015 09:30:00*2.14067*2.1406*2.1412*2.13986
11/12/2015 09:35:00*2.1406*2.13991*2.14192*2.13877
11/12/2015 09:40:00*2.13991*2.13977*2.14101*2.1395
11/12/2015 09:45:00*2.13977*2.13884*2.14038*2.13867
11/12/2015 09:50:00*2.13884*2.13953*2.14059*2.13866
11/12/2015 09:55:00*2.13953*2.1386*2.14056*2.1381
11/12/2015 10:00:00*2.1386*2.13652*2.13942*2.13611
11/12/2015 10:05:00*2.13652*2.13724*2.13742*2.13613
11/12/2015 10:10:00*2.13724*2.1388*2.1388*2.1367
11/12/2015 10:15:00*2.1388*2.13928*2.13974*2.13863
11/12/2015 10:20:00*2.13928*2.13898*2.13999*2.13845
11/12/2015 10:25:00*2.13898*2.1385*2.13935*2.13791
11/12/2015 10:30:00*2.1385*2.13817*2.13881*2.13783
11/12/2015 10:35:00*2.13817*2.13925*2.13967*2.13815
11/12/2015 10:40:00*2.13925*2.13888*2.13932*2.13822
11/12/2015 10:45:00*2.13888*2.14019*2.14033*2.13874
11/12/2015 10:50:00*2.14019*2.13945*2.1405*2.13944
11/12/2015 10:55:00*2.13945*2.14092*2.14097*2.13928
11/12/2015 11:00:00*2.14092*2.13758*2.14108*2.13732
11/12/2015 11:05:00*2.13758*2.13692*2.13855*2.13673
11/12/2015 11:10:00*2.13692*2.13621*2.1371*2.13595
11/12/2015 11:15:00*2.13621*2.13648*2.137*2.13617
11/12/2015 11:20:00*2.13648*2.13732*2.1374*2.1361
11/12/2015 11:25:00*2.13732*2.13783*2.13792*2.13685
11/12/2015 11:30:00*2.13783*2.13939*2.13953*2.13774
11/12/2015 11:35:00*2.13939*2.13782*2.13939*2.13777
11/12/2015 11:40:00*2.13782*2.13798*2.13803*2.13756
11/12/2015 11:45:00*2.13798*2.13782*2.13842*2.13725
11/12/2015 11:50:00*2.13782*2.13773*2.13854*2.13752
11/12/2015 11:55:00*2.13773*2.13706*2.13778*2.13684
11/12/2015 12:00:00*2.13706*2.13647*2.13756*2.13634
11/12/2015 12:05:00*2.13647*2.13535*2.13707*2.1353
11/12/2015 12:10:00*2.13535*2.13667*2.13671*2.13535
11/12/2015 12:15:00*2.13667*2.13771*2.13785*2.13636
11/12/2015 12:20:00*2.13771*2.13702*2.13795*2.13702
11/12/2015 12:25:00*2.13702*2.13699*2.13748*2.13655
11/12/2015 12:30:00*2.13699*2.13782*2.13793*2.1368
11/12/2015 12:35:00*2.13782*2.13818*2.13853*2.13698
11/12/2015 12:40:00*2.13818*2.13829*2.13886*2.13796
11/12/2015 12:45:00*2.13829*2.13847*2.13876*2.13829
11/12/2015 12:50:00*2.13847*2.13786*2.13847*2.13781
11/12/2015 12:55:00*2.13786*2.13697*2.13786*2.13674
11/12/2015 13:00:00*2.13697*2.13755*2.13755*2.13655
11/12/2015 13:05:00*2.13755*2.13654*2.13756*2.13643
11/12/2015 13:10:00*2.13654*2.1369*2.13699*2.13629
11/12/2015 13:15:00*2.1369*2.13657*2.13697*2.13643
11/12/2015 13:20:00*2.13657*2.13656*2.13689*2.13631
11/12/2015 13:25:00*2.13656*2.13652*2.13684*2.13614
11/12/2015 13:30:00*2.13652*2.13681*2.13698*2.13636
11/12/2015 13:35:00*2.13681*2.13652*2.13681*2.1361
11/12/2015 13:40:00*2.13652*2.1356*2.13657*2.13559
11/12/2015 13:45:00*2.1356*2.1361*2.13613*2.13547
11/12/2015 13:50:00*2.1361*2.13618*2.13656*2.13605
11/12/2015 13:55:00*2.13618*2.1364*2.13699*2.13618
11/12/2015 14:00:00*2.1364*2.13656*2.13695*2.1364
11/12/2015 14:05:00*2.13656*2.13691*2.13711*2.13635
11/12/2015 14:10:00*2.13691*2.13747*2.13751*2.13686
11/12/2015 14:15:00*2.13747*2.13789*2.13796*2.13732
11/12/2015 14:20:00*2.13789*2.13759*2.13789*2.13716
11/12/2015 14:25:00*2.13759*2.1371*2.13802*2.1371
11/12/2015 14:30:00*2.1371*2.13629*2.13718*2.13625
11/12/2015 14:35:00*2.13629*2.13613*2.13629*2.13539
11/12/2015 14:40:00*2.13613*2.13599*2.13621*2.13591
11/12/2015 14:45:00*2.13599*2.13626*2.13632*2.1358
11/12/2015 14:50:00*2.13626*2.13605*2.13626*2.13584
11/12/2015 14:55:00*2.13605*2.13613*2.13614*2.13554
11/12/2015 15:00:00*2.13613*2.13743*2.13757*2.13602
11/12/2015 15:05:00*2.13743*2.13725*2.13784*2.13691
11/12/2015 15:10:00*2.13725*2.13765*2.13788*2.13725
11/12/2015 15:15:00*2.13765*2.13711*2.13789*2.13711
11/12/2015 15:20:00*2.13711*2.13608*2.1372*2.13604
11/12/2015 15:25:00*2.13608*2.13602*2.13633*2.13593
11/12/2015 15:30:00*2.13602*2.13638*2.13659*2.13602
11/12/2015 15:35:00*2.13638*2.13631*2.13663*2.13601
11/12/2015 15:40:00*2.13631*2.13638*2.13678*2.13615
11/12/2015 15:45:00*2.13638*2.13699*2.13752*2.13638
11/12/2015 15:50:00*2.13699*2.1369*2.13714*2.13645
11/12/2015 15:55:00*2.1369*2.13649*2.13767*2.13649
11/12/2015 16:00:00*2.13649*2.13592*2.13697*2.13574
11/12/2015 16:05:00*2.13592*2.13657*2.13692*2.13566
11/12/2015 16:10:00*2.13657*2.13733*2.13746*2.13657
11/12/2015 16:15:00*2.13733*2.13725*2.13776*2.13713
11/12/2015 16:20:00*2.13725*2.13669*2.13733*2.13656
11/12/2015 16:25:00*2.13669*2.13611*2.13676*2.13604
11/12/2015 16:30:00*2.13611*2.13679*2.13684*2.13582
11/12/2015 16:35:00*2.13679*2.1371*2.13752*2.13679
11/12/2015 16:40:00*2.1371*2.1365*2.13713*2.13622
11/12/2015 16:45:00*2.1365*2.13732*2.13741*2.13646
11/12/2015 16:50:00*2.13732*2.1377*2.13799*2.13725
11/12/2015 16:55:00*2.1377*2.1369*2.1377*2.13658
11/12/2015 17:00:00*2.1369*2.13578*2.13777*2.13559
