11/10/2015 17:05:00*2.14963*2.14965*2.15006*2.14916
11/10/2015 17:10:00*2.14965*2.14986*2.14992*2.14957
11/10/2015 17:15:00*2.14986*2.14964*2.14999*2.14948
11/10/2015 17:20:00*2.14964*2.14991*2.15021*2.14953
11/10/2015 17:25:00*2.14991*2.15097*2.15118*2.14986
11/10/2015 17:30:00*2.15097*2.15115*2.15127*2.15071
11/10/2015 17:35:00*2.15115*2.15086*2.15154*2.15054
11/10/2015 17:40:00*2.15086*2.15051*2.1509*2.15051
11/10/2015 17:45:00*2.15051*2.15006*2.15088*2.14995
11/10/2015 17:50:00*2.15006*2.15015*2.15027*2.14959
11/10/2015 17:55:00*2.15015*2.15103*2.15159*2.14995
11/10/2015 18:00:00*2.15103*2.15168*2.15224*2.15062
11/10/2015 18:05:00*2.15168*2.15116*2.15186*2.15058
11/10/2015 18:10:00*2.15116*2.15058*2.15148*2.15042
11/10/2015 18:15:00*2.15058*2.15082*2.15101*2.15058
11/10/2015 18:20:00*2.15082*2.1504*2.1512*2.1499
11/10/2015 18:25:00*2.1504*2.15053*2.1509*2.14995
11/10/2015 18:30:00*2.15053*2.15027*2.15126*2.14993
11/10/2015 18:35:00*2.15027*2.14915*2.15074*2.14879
11/10/2015 18:40:00*2.14915*2.14864*2.14918*2.14861
11/10/2015 18:45:00*2.14864*2.14869*2.1494*2.14824
11/10/2015 18:50:00*2.14869*2.14857*2.14923*2.14826
11/10/2015 18:55:00*2.14857*2.14835*2.14928*2.14801
11/10/2015 19:00:00*2.14835*2.14883*2.14902*2.14793
11/10/2015 19:05:00*2.14883*2.14918*2.14918*2.14844
11/10/2015 19:10:00*2.14918*2.14874*2.1492*2.14849
11/10/2015 19:15:00*2.14874*2.1478*2.14874*2.1476
11/10/2015 19:20:00*2.1478*2.14742*2.14805*2.1473
11/10/2015 19:25:00*2.14742*2.14811*2.14834*2.14739
11/10/2015 19:30:00*2.14811*2.14744*2.14843*2.14744
11/10/2015 19:35:00*2.14744*2.1476*2.14831*2.14716
11/10/2015 19:40:00*2.1476*2.14747*2.1479*2.14735
11/10/2015 19:45:00*2.14747*2.14729*2.14802*2.14709
11/10/2015 19:50:00*2.14729*2.14814*2.14839*2.14715
11/10/2015 19:55:00*2.14814*2.14705*2.14814*2.1469
11/10/2015 20:00:00*2.14705*2.14746*2.14804*2.14684
11/10/2015 20:05:00*2.14746*2.1466*2.14746*2.14603
11/10/2015 20:10:00*2.1466*2.1465*2.14688*2.14621
11/10/2015 20:15:00*2.1465*2.14577*2.14678*2.14519
11/10/2015 20:20:00*2.14577*2.1463*2.1466*2.14444
11/10/2015 20:25:00*2.1463*2.14622*2.14638*2.14581
11/10/2015 20:30:00*2.14622*2.14621*2.14653*2.14611
11/10/2015 20:35:00*2.14621*2.14601*2.14635*2.14583
11/10/2015 20:40:00*2.14601*2.14968*2.15025*2.14489
11/10/2015 20:45:00*2.14968*2.14965*2.1503*2.14909
11/10/2015 20:50:00*2.14965*2.14971*2.15023*2.14934
11/10/2015 20:55:00*2.14971*2.14858*2.14996*2.14831
11/10/2015 21:00:00*2.14858*2.14806*2.14899*2.14798
11/10/2015 21:05:00*2.14806*2.14898*2.14912*2.14743
11/10/2015 21:10:00*2.14898*2.14864*2.14938*2.1485
11/10/2015 21:15:00*2.14864*2.14709*2.14865*2.14637
11/10/2015 21:20:00*2.14709*2.14768*2.1477*2.14665
11/10/2015 21:25:00*2.14768*2.14848*2.14869*2.14765
11/10/2015 21:30:00*2.14848*2.1489*2.1489*2.14721
11/10/2015 21:35:00*2.1489*2.14899*2.14932*2.14846
11/10/2015 21:40:00*2.14899*2.14933*2.14941*2.14867
11/10/2015 21:45:00*2.14933*2.14894*2.14934*2.14886
11/10/2015 21:50:00*2.14894*2.14994*2.15008*2.14859
11/10/2015 21:55:00*2.14994*2.14952*2.15025*2.1495
11/10/2015 22:00:00*2.14952*2.14934*2.14971*2.14883
11/10/2015 22:05:00*2.14934*2.14907*2.1496*2.14884
11/10/2015 22:10:00*2.14907*2.14895*2.14916*2.14872
11/10/2015 22:15:00*2.14895*2.14785*2.14906*2.1478
11/10/2015 22:20:00*2.14785*2.14822*2.14855*2.14756
11/10/2015 22:25:00*2.14822*2.14779*2.1486*2.14756
11/10/2015 22:30:00*2.14779*2.14786*2.14812*2.14759
11/10/2015 22:35:00*2.14786*2.14828*2.14839*2.14704
11/10/2015 22:40:00*2.14828*2.14803*2.14843*2.14775
11/10/2015 22:45:00*2.14803*2.14773*2.14811*2.14741
11/10/2015 22:50:00*2.14773*2.14684*2.14775*2.14684
11/10/2015 22:55:00*2.14684*2.14496*2.14715*2.14352
11/10/2015 23:00:00*2.14496*2.14507*2.14567*2.14445
11/10/2015 23:05:00*2.14507*2.14574*2.14593*2.14481
11/10/2015 23:10:00*2.14574*2.14557*2.14604*2.14548
11/10/2015 23:15:00*2.14557*2.14543*2.14601*2.14518
11/10/2015 23:20:00*2.14543*2.14519*2.14576*2.14517
11/10/2015 23:25:00*2.14519*2.14571*2.14615*2.14519
11/10/2015 23:30:00*2.14571*2.1456*2.14617*2.14546
11/10/2015 23:35:00*2.1456*2.14548*2.14572*2.14546
11/10/2015 23:40:00*2.14548*2.14524*2.1456*2.14478
11/10/2015 23:45:00*2.14524*2.1455*2.14581*2.14508
11/10/2015 23:50:00*2.1455*2.14555*2.14555*2.14508
11/10/2015 23:55:00*2.14555*2.14519*2.14558*2.14511
11/11/2015 00:05:00*2.14573*2.14616*2.14625*2.14564
11/11/2015 00:10:00*2.14616*2.1454*2.14654*2.1454
11/11/2015 00:15:00*2.1454*2.14534*2.14592*2.14531
11/11/2015 00:20:00*2.14534*2.14538*2.14544*2.14491
11/11/2015 00:25:00*2.14538*2.14606*2.14623*2.14522
11/11/2015 00:30:00*2.14606*2.14609*2.14668*2.14461
11/11/2015 00:35:00*2.14609*2.14562*2.14764*2.14548
11/11/2015 00:40:00*2.14562*2.1463*2.14647*2.14534
11/11/2015 00:45:00*2.1463*2.14688*2.14733*2.1462
11/11/2015 00:50:00*2.14688*2.14695*2.14738*2.14665
11/11/2015 00:55:00*2.14695*2.14623*2.14735*2.14578
11/11/2015 01:00:00*2.14623*2.14639*2.14657*2.14601
11/11/2015 01:05:00*2.14639*2.14571*2.14639*2.14509
11/11/2015 01:10:00*2.14571*2.14602*2.14644*2.14563
11/11/2015 01:15:00*2.14602*2.14634*2.14661*2.146
11/11/2015 01:20:00*2.14634*2.14585*2.14634*2.14562
11/11/2015 01:25:00*2.14585*2.14569*2.14618*2.14548
11/11/2015 01:30:00*2.14569*2.14682*2.14694*2.14538
11/11/2015 01:35:00*2.14682*2.1462*2.14687*2.14615
11/11/2015 01:40:00*2.1462*2.14574*2.14656*2.14549
11/11/2015 01:45:00*2.14574*2.14577*2.14631*2.14532
11/11/2015 01:50:00*2.14577*2.14571*2.14584*2.14542
11/11/2015 01:55:00*2.14571*2.14607*2.14631*2.1455
11/11/2015 02:00:00*2.14607*2.1466*2.14674*2.14592
11/11/2015 02:05:00*2.1466*2.14687*2.14691*2.14606
11/11/2015 02:10:00*2.14687*2.14852*2.14854*2.14672
11/11/2015 02:15:00*2.14852*2.14791*2.14857*2.14772
11/11/2015 02:20:00*2.14791*2.14886*2.14913*2.14779
11/11/2015 02:25:00*2.14886*2.14755*2.14886*2.14755
11/11/2015 02:30:00*2.14755*2.14666*2.14772*2.14636
11/11/2015 02:35:00*2.14666*2.14766*2.14766*2.14612
11/11/2015 02:40:00*2.14766*2.14681*2.14807*2.14643
11/11/2015 02:45:00*2.14681*2.14626*2.14721*2.1462
11/11/2015 02:50:00*2.14626*2.146*2.14645*2.14508
11/11/2015 02:55:00*2.146*2.14694*2.14715*2.14567
11/11/2015 03:00:00*2.14694*2.14694*2.14817*2.14674
11/11/2015 03:05:00*2.14694*2.14777*2.14816*2.14585
11/11/2015 03:10:00*2.14777*2.14759*2.14785*2.14717
11/11/2015 03:15:00*2.14759*2.14853*2.14873*2.14759
11/11/2015 03:20:00*2.14853*2.14815*2.14943*2.14815
11/11/2015 03:25:00*2.14815*2.14697*2.14818*2.1465
11/11/2015 03:30:00*2.14697*2.14672*2.14797*2.14636
11/11/2015 03:35:00*2.14672*2.14684*2.14757*2.1464
11/11/2015 03:40:00*2.14684*2.14685*2.14706*2.14654
11/11/2015 03:45:00*2.14685*2.14674*2.14725*2.14607
11/11/2015 03:50:00*2.14674*2.14606*2.14674*2.14582
11/11/2015 03:55:00*2.14606*2.146*2.14679*2.14558
11/11/2015 04:00:00*2.146*2.14624*2.14624*2.14529
11/11/2015 04:05:00*2.14624*2.14666*2.14699*2.14571
11/11/2015 04:10:00*2.14666*2.14555*2.14671*2.14542
11/11/2015 04:15:00*2.14555*2.14615*2.14638*2.14552
11/11/2015 04:20:00*2.14615*2.1464*2.14642*2.14551
11/11/2015 04:25:00*2.1464*2.14677*2.14702*2.14596
11/11/2015 04:30:00*2.14677*2.1485*2.14886*2.14546
11/11/2015 04:35:00*2.1485*2.14477*2.1485*2.14368
11/11/2015 04:40:00*2.14477*2.14535*2.14579*2.1438
11/11/2015 04:45:00*2.14535*2.14508*2.14551*2.14403
11/11/2015 04:50:00*2.14508*2.14481*2.14562*2.14481
11/11/2015 04:55:00*2.14481*2.14489*2.14538*2.14471
11/11/2015 05:00:00*2.14489*2.14475*2.14546*2.14451
11/11/2015 05:05:00*2.14475*2.14614*2.14631*2.14473
11/11/2015 05:10:00*2.14614*2.14585*2.14666*2.14545
11/11/2015 05:15:00*2.14585*2.14593*2.14612*2.1449
11/11/2015 05:20:00*2.14593*2.14532*2.14629*2.14505
11/11/2015 05:25:00*2.14532*2.14571*2.14581*2.14506
11/11/2015 05:30:00*2.14571*2.14619*2.14646*2.14545
11/11/2015 05:35:00*2.14619*2.14672*2.14675*2.14612
11/11/2015 05:40:00*2.14672*2.14659*2.14724*2.14652
11/11/2015 05:45:00*2.14659*2.1478*2.14836*2.14659
11/11/2015 05:50:00*2.1478*2.14792*2.14831*2.14739
11/11/2015 05:55:00*2.14792*2.14903*2.14903*2.14759
11/11/2015 06:00:00*2.14903*2.14858*2.14913*2.14858
11/11/2015 06:05:00*2.14858*2.14915*2.14936*2.14838
11/11/2015 06:10:00*2.14915*2.15266*2.15307*2.14915
11/11/2015 06:15:00*2.15266*2.15201*2.15266*2.15151
11/11/2015 06:20:00*2.15201*2.15153*2.15212*2.15115
11/11/2015 06:25:00*2.15153*2.15212*2.15219*2.15094
11/11/2015 06:30:00*2.15212*2.15243*2.15286*2.15179
11/11/2015 06:35:00*2.15243*2.15175*2.15248*2.15164
11/11/2015 06:40:00*2.15175*2.15168*2.15239*2.15154
11/11/2015 06:45:00*2.15168*2.15218*2.15228*2.15096
11/11/2015 06:50:00*2.15218*2.15113*2.1523*2.15113
11/11/2015 06:55:00*2.15113*2.15008*2.15152*2.14996
11/11/2015 07:00:00*2.15008*2.15055*2.15057*2.14962
11/11/2015 07:05:00*2.15055*2.15002*2.15115*2.15
11/11/2015 07:10:00*2.15002*2.1513*2.15151*2.14999
11/11/2015 07:15:00*2.1513*2.15252*2.15272*2.15094
11/11/2015 07:20:00*2.15252*2.15295*2.15311*2.15194
11/11/2015 07:25:00*2.15295*2.15374*2.15418*2.15293
11/11/2015 07:30:00*2.15374*2.15279*2.15396*2.15268
11/11/2015 07:35:00*2.15279*2.15288*2.15308*2.15251
11/11/2015 07:40:00*2.15288*2.15195*2.1533*2.15143
11/11/2015 07:45:00*2.15195*2.15162*2.15213*2.15131
11/11/2015 07:50:00*2.15162*2.1505*2.15194*2.15033
11/11/2015 07:55:00*2.1505*2.15096*2.15148*2.15022
11/11/2015 08:00:00*2.15096*2.15036*2.15103*2.1498
11/11/2015 08:05:00*2.15036*2.15003*2.15056*2.14988
11/11/2015 08:10:00*2.15003*2.15106*2.15131*2.14982
11/11/2015 08:15:00*2.15106*2.15039*2.15106*2.15022
11/11/2015 08:20:00*2.15039*2.15126*2.15128*2.15039
11/11/2015 08:25:00*2.15126*2.15072*2.15182*2.15039
11/11/2015 08:30:00*2.15072*2.15124*2.15158*2.15035
11/11/2015 08:35:00*2.15124*2.15057*2.15149*2.15002
11/11/2015 08:40:00*2.15057*2.15052*2.1512*2.15011
11/11/2015 08:45:00*2.15052*2.14995*2.15059*2.1497
11/11/2015 08:50:00*2.14995*2.15009*2.15043*2.14968
11/11/2015 08:55:00*2.15009*2.14998*2.15016*2.14917
11/11/2015 09:00:00*2.14998*2.14984*2.15041*2.14941
11/11/2015 09:05:00*2.14984*2.14864*2.15054*2.14853
11/11/2015 09:10:00*2.14864*2.14971*2.14971*2.14846
11/11/2015 09:15:00*2.14971*2.14978*2.15032*2.14925
11/11/2015 09:20:00*2.14978*2.14975*2.15002*2.14936
11/11/2015 09:25:00*2.14975*2.14947*2.15004*2.14932
11/11/2015 09:30:00*2.14947*2.14901*2.14978*2.14899
11/11/2015 09:35:00*2.14901*2.15098*2.15115*2.14888
11/11/2015 09:40:00*2.15098*2.15023*2.15124*2.1499
11/11/2015 09:45:00*2.15023*2.15168*2.15186*2.15023
11/11/2015 09:50:00*2.15168*2.15158*2.15185*2.15127
11/11/2015 09:55:00*2.15158*2.15134*2.15162*2.15107
11/11/2015 10:00:00*2.15134*2.15222*2.15241*2.15057
11/11/2015 10:05:00*2.15222*2.15179*2.15239*2.15129
11/11/2015 10:10:00*2.15179*2.15202*2.15215*2.15144
11/11/2015 10:15:00*2.15202*2.15294*2.1533*2.15202
11/11/2015 10:20:00*2.15294*2.15146*2.15341*2.15122
11/11/2015 10:25:00*2.15146*2.15227*2.15279*2.15129
11/11/2015 10:30:00*2.15227*2.15258*2.15278*2.15222
11/11/2015 10:35:00*2.15258*2.15298*2.1532*2.15256
11/11/2015 10:40:00*2.15298*2.15392*2.15427*2.15288
11/11/2015 10:45:00*2.15392*2.15281*2.15409*2.15273
11/11/2015 10:50:00*2.15281*2.15366*2.15441*2.15281
11/11/2015 10:55:00*2.15366*2.15357*2.15401*2.15258
11/11/2015 11:00:00*2.15357*2.1532*2.15381*2.15281
11/11/2015 11:05:00*2.1532*2.15446*2.15452*2.15298
11/11/2015 11:10:00*2.15446*2.15385*2.15467*2.15364
11/11/2015 11:15:00*2.15385*2.15336*2.15435*2.15329
11/11/2015 11:20:00*2.15336*2.15447*2.15447*2.15316
11/11/2015 11:25:00*2.15447*2.15519*2.1559*2.15425
11/11/2015 11:30:00*2.15519*2.15603*2.15685*2.15501
11/11/2015 11:35:00*2.15603*2.15634*2.15645*2.15525
11/11/2015 11:40:00*2.15634*2.15665*2.15682*2.15611
11/11/2015 11:45:00*2.15665*2.15561*2.1571*2.15556
11/11/2015 11:50:00*2.15561*2.15431*2.15561*2.15407
11/11/2015 11:55:00*2.15431*2.15607*2.15608*2.15416
11/11/2015 12:00:00*2.15607*2.15453*2.15607*2.15448
11/11/2015 12:05:00*2.15453*2.15517*2.15558*2.15453
11/11/2015 12:10:00*2.15517*2.15487*2.1552*2.15479
11/11/2015 12:15:00*2.15487*2.15464*2.15504*2.15446
11/11/2015 12:20:00*2.15464*2.15469*2.15505*2.15459
11/11/2015 12:25:00*2.15469*2.15469*2.15531*2.15451
11/11/2015 12:30:00*2.15469*2.15471*2.15486*2.15453
11/11/2015 12:35:00*2.15471*2.15461*2.15499*2.15456
11/11/2015 12:40:00*2.15461*2.15512*2.15531*2.15421
11/11/2015 12:45:00*2.15512*2.1554*2.15584*2.15512
11/11/2015 12:50:00*2.1554*2.15522*2.15625*2.15518
11/11/2015 12:55:00*2.15522*2.15506*2.15581*2.15499
11/11/2015 13:00:00*2.15506*2.15507*2.15577*2.15497
11/11/2015 13:05:00*2.15507*2.15562*2.15601*2.15492
11/11/2015 13:10:00*2.15562*2.1557*2.15591*2.15538
11/11/2015 13:15:00*2.1557*2.15517*2.15582*2.15499
11/11/2015 13:20:00*2.15517*2.15551*2.15569*2.15514
11/11/2015 13:25:00*2.15551*2.15567*2.15586*2.15526
11/11/2015 13:30:00*2.15567*2.15507*2.15581*2.15505
11/11/2015 13:35:00*2.15507*2.15524*2.15543*2.15494
11/11/2015 13:40:00*2.15524*2.15505*2.15543*2.15502
11/11/2015 13:45:00*2.15505*2.15495*2.15514*2.15481
11/11/2015 13:50:00*2.15495*2.15506*2.15536*2.15494
11/11/2015 13:55:00*2.15506*2.15555*2.15564*2.15506
11/11/2015 14:00:00*2.15555*2.15588*2.1559*2.1555
11/11/2015 14:05:00*2.15588*2.15575*2.15613*2.15565
11/11/2015 14:10:00*2.15575*2.15627*2.15646*2.15575
11/11/2015 14:15:00*2.15627*2.15569*2.15629*2.15551
11/11/2015 14:20:00*2.15569*2.15545*2.1557*2.15533
11/11/2015 14:25:00*2.15545*2.15561*2.15567*2.15544
11/11/2015 14:30:00*2.15561*2.15515*2.15561*2.155
11/11/2015 14:35:00*2.15515*2.15506*2.1554*2.15494
11/11/2015 14:40:00*2.15506*2.15525*2.15547*2.15478
11/11/2015 14:45:00*2.15525*2.15577*2.15612*2.15507
11/11/2015 14:50:00*2.15577*2.15582*2.1559*2.15528
11/11/2015 14:55:00*2.15582*2.15631*2.15631*2.15575
11/11/2015 15:00:00*2.15631*2.15628*2.15647*2.15613
11/11/2015 15:05:00*2.15628*2.15533*2.15628*2.15512
11/11/2015 15:10:00*2.15533*2.15493*2.15533*2.1546
11/11/2015 15:15:00*2.15493*2.15545*2.15637*2.15487
11/11/2015 15:20:00*2.15545*2.15468*2.15546*2.15468
11/11/2015 15:25:00*2.15468*2.15463*2.15487*2.15424
11/11/2015 15:30:00*2.15463*2.15427*2.15463*2.15404
11/11/2015 15:35:00*2.15427*2.15489*2.15491*2.15427
11/11/2015 15:40:00*2.15489*2.15489*2.15513*2.15483
11/11/2015 15:45:00*2.15489*2.15438*2.15496*2.15435
11/11/2015 15:50:00*2.15438*2.15481*2.15481*2.15434
11/11/2015 15:55:00*2.15481*2.15421*2.15518*2.15406
11/11/2015 16:00:00*2.15421*2.15449*2.15498*2.15413
11/11/2015 16:05:00*2.15449*2.1544*2.15472*2.15429
11/11/2015 16:10:00*2.1544*2.15424*2.15462*2.15404
11/11/2015 16:15:00*2.15424*2.15415*2.15431*2.15386
11/11/2015 16:20:00*2.15415*2.15414*2.15422*2.15399
11/11/2015 16:25:00*2.15414*2.15361*2.1542*2.15356
11/11/2015 16:30:00*2.15361*2.15348*2.15363*2.15325
11/11/2015 16:35:00*2.15348*2.15369*2.15369*2.15294
11/11/2015 16:40:00*2.15369*2.1534*2.15409*2.15332
11/11/2015 16:45:00*2.1534*2.15374*2.15385*2.15321
11/11/2015 16:50:00*2.15374*2.15363*2.15415*2.15313
11/11/2015 16:55:00*2.15363*2.15381*2.15445*2.15363
11/11/2015 17:00:00*2.15381*2.15304*2.15396*2.15304
