11/09/2015 17:05:00*2.14372*2.14468*2.14487*2.14358
11/09/2015 17:10:00*2.14468*2.14439*2.14501*2.14414
11/09/2015 17:15:00*2.14439*2.1446*2.14473*2.14439
11/09/2015 17:20:00*2.1446*2.1445*2.1447*2.14432
11/09/2015 17:25:00*2.1445*2.14426*2.14454*2.14415
11/09/2015 17:30:00*2.14426*2.14466*2.14467*2.14407
11/09/2015 17:35:00*2.14466*2.14526*2.14583*2.14395
11/09/2015 17:40:00*2.14526*2.14601*2.14617*2.14501
11/09/2015 17:45:00*2.14601*2.14571*2.14603*2.14528
11/09/2015 17:50:00*2.14571*2.14594*2.1462*2.14555
11/09/2015 17:55:00*2.14594*2.14565*2.146*2.14541
11/09/2015 18:00:00*2.14565*2.14575*2.1458*2.14517
11/09/2015 18:05:00*2.14575*2.14555*2.14578*2.14522
11/09/2015 18:10:00*2.14555*2.14515*2.14594*2.14515
11/09/2015 18:15:00*2.14515*2.14517*2.1454*2.1446
11/09/2015 18:20:00*2.14517*2.14482*2.14518*2.14481
11/09/2015 18:25:00*2.14482*2.14465*2.14483*2.14448
11/09/2015 18:30:00*2.14465*2.14478*2.1453*2.14462
11/09/2015 18:35:00*2.14478*2.14431*2.14487*2.14394
11/09/2015 18:40:00*2.14431*2.14392*2.14437*2.14392
11/09/2015 18:45:00*2.14392*2.1443*2.14457*2.14392
11/09/2015 18:50:00*2.1443*2.14403*2.14439*2.14403
11/09/2015 18:55:00*2.14403*2.14417*2.14438*2.14395
11/09/2015 19:00:00*2.14417*2.14408*2.14458*2.14401
11/09/2015 19:05:00*2.14408*2.1449*2.14506*2.14408
11/09/2015 19:10:00*2.1449*2.1451*2.14546*2.14469
11/09/2015 19:15:00*2.1451*2.14494*2.14536*2.14479
11/09/2015 19:20:00*2.14494*2.14486*2.14508*2.14486
11/09/2015 19:25:00*2.14486*2.14521*2.14586*2.14478
11/09/2015 19:30:00*2.14521*2.14532*2.14543*2.14459
11/09/2015 19:35:00*2.14532*2.14599*2.14599*2.14483
11/09/2015 19:40:00*2.14599*2.14544*2.14599*2.14499
11/09/2015 19:45:00*2.14544*2.14547*2.14597*2.14501
11/09/2015 19:50:00*2.14547*2.14478*2.1458*2.14478
11/09/2015 19:55:00*2.14478*2.14588*2.14589*2.14475
11/09/2015 20:00:00*2.14588*2.14634*2.14634*2.14567
11/09/2015 20:05:00*2.14634*2.14574*2.14647*2.14556
11/09/2015 20:10:00*2.14574*2.14602*2.14617*2.14555
11/09/2015 20:15:00*2.14602*2.14584*2.14618*2.14553
11/09/2015 20:20:00*2.14584*2.14549*2.14603*2.14525
11/09/2015 20:25:00*2.14549*2.14441*2.14577*2.14441
11/09/2015 20:30:00*2.14441*2.14526*2.14526*2.14407
11/09/2015 20:35:00*2.14526*2.14431*2.14598*2.14396
11/09/2015 20:40:00*2.14431*2.1447*2.14516*2.14431
11/09/2015 20:45:00*2.1447*2.14517*2.14536*2.14443
11/09/2015 20:50:00*2.14517*2.14477*2.14525*2.14462
11/09/2015 20:55:00*2.14477*2.14469*2.14541*2.14464
11/09/2015 21:00:00*2.14469*2.14454*2.14506*2.14422
11/09/2015 21:05:00*2.14454*2.14488*2.14548*2.14454
11/09/2015 21:10:00*2.14488*2.14471*2.1451*2.14456
11/09/2015 21:15:00*2.14471*2.14442*2.145*2.14397
11/09/2015 21:20:00*2.14442*2.14456*2.14505*2.1444
11/09/2015 21:25:00*2.14456*2.14437*2.14469*2.14406
11/09/2015 21:30:00*2.14437*2.14343*2.14437*2.14328
11/09/2015 21:35:00*2.14343*2.1435*2.14398*2.14274
11/09/2015 21:40:00*2.1435*2.14364*2.14378*2.14318
11/09/2015 21:45:00*2.14364*2.14348*2.14365*2.14276
11/09/2015 21:50:00*2.14348*2.14335*2.1437*2.14281
11/09/2015 21:55:00*2.14335*2.14315*2.14345*2.14304
11/09/2015 22:00:00*2.14315*2.1428*2.14333*2.14267
11/09/2015 22:05:00*2.1428*2.14348*2.14352*2.14276
11/09/2015 22:10:00*2.14348*2.14382*2.14384*2.14306
11/09/2015 22:15:00*2.14382*2.14345*2.14404*2.14334
11/09/2015 22:20:00*2.14345*2.14371*2.14377*2.14318
11/09/2015 22:25:00*2.14371*2.14339*2.14371*2.14247
11/09/2015 22:30:00*2.14339*2.14271*2.14339*2.14241
11/09/2015 22:35:00*2.14271*2.14307*2.14337*2.14232
11/09/2015 22:40:00*2.14307*2.14272*2.14331*2.14272
11/09/2015 22:45:00*2.14272*2.14224*2.14312*2.14199
11/09/2015 22:50:00*2.14224*2.14274*2.14274*2.14198
11/09/2015 22:55:00*2.14274*2.14266*2.14289*2.14203
11/09/2015 23:00:00*2.14266*2.14234*2.1428*2.1422
11/09/2015 23:05:00*2.14234*2.14185*2.14236*2.14173
11/09/2015 23:10:00*2.14185*2.14244*2.1425*2.1418
11/09/2015 23:15:00*2.14244*2.14236*2.14284*2.14217
11/09/2015 23:20:00*2.14236*2.14275*2.14275*2.1421
11/09/2015 23:25:00*2.14275*2.14273*2.14275*2.14246
11/09/2015 23:30:00*2.14273*2.14281*2.14333*2.14245
11/09/2015 23:35:00*2.14281*2.14312*2.14312*2.14224
11/09/2015 23:40:00*2.14312*2.14278*2.1433*2.14271
11/09/2015 23:45:00*2.14278*2.14287*2.1432*2.14266
11/09/2015 23:50:00*2.14287*2.14256*2.14346*2.14231
11/09/2015 23:55:00*2.14256*2.14213*2.14269*2.14193
11/10/2015 00:05:00*2.14257*2.14347*2.1437*2.14231
11/10/2015 00:10:00*2.14347*2.14362*2.1437*2.14336
11/10/2015 00:15:00*2.14362*2.14341*2.14366*2.14328
11/10/2015 00:20:00*2.14341*2.14344*2.14369*2.14303
11/10/2015 00:25:00*2.14344*2.14318*2.14344*2.14293
11/10/2015 00:30:00*2.14318*2.14295*2.14319*2.14273
11/10/2015 00:35:00*2.14295*2.14304*2.14311*2.14257
11/10/2015 00:40:00*2.14304*2.14296*2.14347*2.1429
11/10/2015 00:45:00*2.14296*2.14332*2.14345*2.14277
11/10/2015 00:50:00*2.14332*2.14263*2.14351*2.14244
11/10/2015 00:55:00*2.14263*2.14243*2.14264*2.14202
11/10/2015 01:00:00*2.14243*2.14233*2.14314*2.14232
11/10/2015 01:05:00*2.14233*2.14144*2.14233*2.1408
11/10/2015 01:10:00*2.14144*2.14218*2.14219*2.14118
11/10/2015 01:15:00*2.14218*2.14226*2.14228*2.14157
11/10/2015 01:20:00*2.14226*2.14289*2.14317*2.14217
11/10/2015 01:25:00*2.14289*2.14268*2.14295*2.14192
11/10/2015 01:30:00*2.14268*2.14189*2.14301*2.14189
11/10/2015 01:35:00*2.14189*2.14178*2.14206*2.14153
11/10/2015 01:40:00*2.14178*2.14175*2.14196*2.1414
11/10/2015 01:45:00*2.14175*2.1413*2.14177*2.14081
11/10/2015 01:50:00*2.1413*2.14098*2.1413*2.14058
11/10/2015 01:55:00*2.14098*2.14238*2.14246*2.14097
11/10/2015 02:00:00*2.14238*2.14197*2.14238*2.1416
11/10/2015 02:05:00*2.14197*2.14132*2.1421*2.14094
11/10/2015 02:10:00*2.14132*2.14232*2.14272*2.1412
11/10/2015 02:15:00*2.14232*2.14338*2.14351*2.14211
11/10/2015 02:20:00*2.14338*2.14258*2.14366*2.14251
11/10/2015 02:25:00*2.14258*2.14281*2.14339*2.14258
11/10/2015 02:30:00*2.14281*2.14228*2.14302*2.14224
11/10/2015 02:35:00*2.14228*2.14268*2.14318*2.14138
11/10/2015 02:40:00*2.14268*2.14136*2.14282*2.14116
11/10/2015 02:45:00*2.14136*2.14037*2.14149*2.14034
11/10/2015 02:50:00*2.14037*2.14063*2.14103*2.13984
11/10/2015 02:55:00*2.14063*2.14018*2.14091*2.13978
11/10/2015 03:00:00*2.14018*2.13993*2.14024*2.13965
11/10/2015 03:05:00*2.13993*2.14013*2.14052*2.13983
11/10/2015 03:10:00*2.14013*2.13948*2.14022*2.13921
11/10/2015 03:15:00*2.13948*2.13964*2.14019*2.13904
11/10/2015 03:20:00*2.13964*2.13793*2.13968*2.13771
11/10/2015 03:25:00*2.13793*2.139*2.13909*2.13793
11/10/2015 03:30:00*2.139*2.13976*2.13987*2.13884
11/10/2015 03:35:00*2.13976*2.14009*2.14034*2.13947
11/10/2015 03:40:00*2.14009*2.13963*2.14021*2.13934
11/10/2015 03:45:00*2.13963*2.13986*2.14043*2.13946
11/10/2015 03:50:00*2.13986*2.14009*2.14036*2.13921
11/10/2015 03:55:00*2.14009*2.14011*2.14029*2.13946
11/10/2015 04:00:00*2.14011*2.14019*2.14027*2.13963
11/10/2015 04:05:00*2.14019*2.14098*2.14135*2.14003
11/10/2015 04:10:00*2.14098*2.14093*2.14107*2.14044
11/10/2015 04:15:00*2.14093*2.1401*2.14109*2.1401
11/10/2015 04:20:00*2.1401*2.14014*2.14073*2.13987
11/10/2015 04:25:00*2.14014*2.13938*2.14051*2.13938
11/10/2015 04:30:00*2.13938*2.13932*2.1402*2.13905
11/10/2015 04:35:00*2.13932*2.1389*2.1399*2.1386
11/10/2015 04:40:00*2.1389*2.13893*2.13908*2.13779
11/10/2015 04:45:00*2.13893*2.13926*2.1401*2.1387
11/10/2015 04:50:00*2.13926*2.14005*2.14033*2.13902
11/10/2015 04:55:00*2.14005*2.13965*2.14074*2.13962
11/10/2015 05:00:00*2.13965*2.14064*2.14084*2.13955
11/10/2015 05:05:00*2.14064*2.14222*2.14231*2.14063
11/10/2015 05:10:00*2.14222*2.14213*2.14354*2.14202
11/10/2015 05:15:00*2.14213*2.14186*2.14238*2.14145
11/10/2015 05:20:00*2.14186*2.1419*2.14215*2.14141
11/10/2015 05:25:00*2.1419*2.14174*2.14208*2.14141
11/10/2015 05:30:00*2.14174*2.14066*2.14185*2.14065
11/10/2015 05:35:00*2.14066*2.1397*2.14086*2.13937
11/10/2015 05:40:00*2.1397*2.13936*2.14*2.13896
11/10/2015 05:45:00*2.13936*2.13921*2.13972*2.13895
11/10/2015 05:50:00*2.13921*2.13952*2.13967*2.13913
11/10/2015 05:55:00*2.13952*2.14006*2.14068*2.13941
11/10/2015 06:00:00*2.14006*2.14085*2.14131*2.13965
11/10/2015 06:05:00*2.14085*2.13947*2.14106*2.13937
11/10/2015 06:10:00*2.13947*2.13992*2.13992*2.13889
11/10/2015 06:15:00*2.13992*2.1405*2.1405*2.13915
11/10/2015 06:20:00*2.1405*2.14021*2.1405*2.13936
11/10/2015 06:25:00*2.14021*2.14094*2.14169*2.13989
11/10/2015 06:30:00*2.14094*2.14203*2.14219*2.14044
11/10/2015 06:35:00*2.14203*2.14202*2.14235*2.14145
11/10/2015 06:40:00*2.14202*2.14215*2.14321*2.14161
11/10/2015 06:45:00*2.14215*2.14275*2.14359*2.14189
11/10/2015 06:50:00*2.14275*2.14213*2.14314*2.14213
11/10/2015 06:55:00*2.14213*2.1426*2.14334*2.14213
11/10/2015 07:00:00*2.1426*2.14106*2.14295*2.14102
11/10/2015 07:05:00*2.14106*2.14119*2.14148*2.14092
11/10/2015 07:10:00*2.14119*2.14188*2.14212*2.14118
11/10/2015 07:15:00*2.14188*2.14227*2.14256*2.14158
11/10/2015 07:20:00*2.14227*2.14121*2.14233*2.14121
11/10/2015 07:25:00*2.14121*2.14322*2.14347*2.1409
11/10/2015 07:30:00*2.14322*2.14303*2.14367*2.14279
11/10/2015 07:35:00*2.14303*2.14397*2.1445*2.1426
11/10/2015 07:40:00*2.14397*2.14497*2.14497*2.1434
11/10/2015 07:45:00*2.14497*2.14478*2.14497*2.14384
11/10/2015 07:50:00*2.14478*2.14612*2.14646*2.14477
11/10/2015 07:55:00*2.14612*2.1462*2.14648*2.1455
11/10/2015 08:00:00*2.1462*2.14571*2.1463*2.14502
11/10/2015 08:05:00*2.14571*2.14475*2.14592*2.14459
11/10/2015 08:10:00*2.14475*2.14421*2.14522*2.14391
11/10/2015 08:15:00*2.14421*2.14376*2.14474*2.14364
11/10/2015 08:20:00*2.14376*2.1442*2.14476*2.14371
11/10/2015 08:25:00*2.1442*2.14459*2.14482*2.14379
11/10/2015 08:30:00*2.14459*2.14615*2.14624*2.14459
11/10/2015 08:35:00*2.14615*2.14632*2.14677*2.14604
11/10/2015 08:40:00*2.14632*2.14573*2.14679*2.14544
11/10/2015 08:45:00*2.14573*2.14591*2.14711*2.14573
11/10/2015 08:50:00*2.14591*2.14741*2.14756*2.14591
11/10/2015 08:55:00*2.14741*2.14774*2.14833*2.14729
11/10/2015 09:00:00*2.14774*2.14869*2.14924*2.14771
11/10/2015 09:05:00*2.14869*2.14826*2.149*2.1478
11/10/2015 09:10:00*2.14826*2.14869*2.14952*2.14826
11/10/2015 09:15:00*2.14869*2.14862*2.14897*2.14802
11/10/2015 09:20:00*2.14862*2.14985*2.14986*2.14827
11/10/2015 09:25:00*2.14985*2.15051*2.15079*2.14938
11/10/2015 09:30:00*2.15051*2.15054*2.15068*2.14997
11/10/2015 09:35:00*2.15054*2.15105*2.1513*2.15005
11/10/2015 09:40:00*2.15105*2.15063*2.15105*2.15006
11/10/2015 09:45:00*2.15063*2.15093*2.15122*2.14985
11/10/2015 09:50:00*2.15093*2.15029*2.15146*2.15027
11/10/2015 09:55:00*2.15029*2.15015*2.15042*2.14959
11/10/2015 10:00:00*2.15015*2.15119*2.15122*2.14951
11/10/2015 10:05:00*2.15119*2.15122*2.15162*2.15073
11/10/2015 10:10:00*2.15122*2.15107*2.15199*2.15046
11/10/2015 10:15:00*2.15107*2.15113*2.1516*2.15001
11/10/2015 10:20:00*2.15113*2.15095*2.15118*2.15015
11/10/2015 10:25:00*2.15095*2.1525*2.15267*2.15095
11/10/2015 10:30:00*2.1525*2.15276*2.15295*2.15198
11/10/2015 10:35:00*2.15276*2.15275*2.15314*2.15223
11/10/2015 10:40:00*2.15275*2.15219*2.15303*2.1519
11/10/2015 10:45:00*2.15219*2.15186*2.15245*2.15175
11/10/2015 10:50:00*2.15186*2.15204*2.15299*2.15143
11/10/2015 10:55:00*2.15204*2.1512*2.1524*2.15111
11/10/2015 11:00:00*2.1512*2.1503*2.1512*2.14957
11/10/2015 11:05:00*2.1503*2.14974*2.15036*2.14943
11/10/2015 11:10:00*2.14974*2.149*2.14978*2.14873
11/10/2015 11:15:00*2.149*2.14861*2.14903*2.14818
11/10/2015 11:20:00*2.14861*2.149*2.14913*2.14804
11/10/2015 11:25:00*2.149*2.14889*2.14941*2.14835
11/10/2015 11:30:00*2.14889*2.14908*2.14945*2.14859
11/10/2015 11:35:00*2.14908*2.14885*2.1501*2.14865
11/10/2015 11:40:00*2.14885*2.14921*2.14961*2.14835
11/10/2015 11:45:00*2.14921*2.14923*2.14977*2.149
11/10/2015 11:50:00*2.14923*2.14957*2.14957*2.14889
11/10/2015 11:55:00*2.14957*2.14862*2.14957*2.14858
11/10/2015 12:00:00*2.14862*2.14908*2.14918*2.14846
11/10/2015 12:05:00*2.14908*2.14952*2.14972*2.14863
11/10/2015 12:10:00*2.14952*2.14964*2.14992*2.14885
11/10/2015 12:15:00*2.14964*2.14902*2.14973*2.14866
11/10/2015 12:20:00*2.14902*2.1498*2.15006*2.14879
11/10/2015 12:25:00*2.1498*2.14911*2.1498*2.14898
11/10/2015 12:30:00*2.14911*2.14905*2.14934*2.14859
11/10/2015 12:35:00*2.14905*2.14875*2.14917*2.14869
11/10/2015 12:40:00*2.14875*2.14892*2.14904*2.14875
11/10/2015 12:45:00*2.14892*2.14955*2.14957*2.14892
11/10/2015 12:50:00*2.14955*2.14891*2.1498*2.14891
11/10/2015 12:55:00*2.14891*2.14805*2.14929*2.14798
11/10/2015 13:00:00*2.14805*2.14761*2.14813*2.14648
11/10/2015 13:05:00*2.14761*2.1478*2.14825*2.14718
11/10/2015 13:10:00*2.1478*2.1484*2.14855*2.14777
11/10/2015 13:15:00*2.1484*2.14865*2.1488*2.14817
11/10/2015 13:20:00*2.14865*2.14958*2.14973*2.14845
11/10/2015 13:25:00*2.14958*2.15021*2.15029*2.14952
11/10/2015 13:30:00*2.15021*2.1499*2.1504*2.1494
11/10/2015 13:35:00*2.1499*2.15027*2.1503*2.14956
11/10/2015 13:40:00*2.15027*2.1499*2.15041*2.14959
11/10/2015 13:45:00*2.1499*2.14982*2.15038*2.1496
11/10/2015 13:50:00*2.14982*2.14983*2.15006*2.14972
11/10/2015 13:55:00*2.14983*2.14994*2.15016*2.14923
11/10/2015 14:00:00*2.14994*2.1502*2.15024*2.14992
11/10/2015 14:05:00*2.1502*2.15133*2.15144*2.14993
11/10/2015 14:10:00*2.15133*2.15096*2.1515*2.15065
11/10/2015 14:15:00*2.15096*2.15081*2.15125*2.15075
11/10/2015 14:20:00*2.15081*2.15126*2.15138*2.15078
11/10/2015 14:25:00*2.15126*2.1511*2.15128*2.15088
11/10/2015 14:30:00*2.1511*2.15092*2.15128*2.15085
11/10/2015 14:35:00*2.15092*2.15081*2.15125*2.1508
11/10/2015 14:40:00*2.15081*2.15083*2.15118*2.15069
11/10/2015 14:45:00*2.15083*2.15095*2.15106*2.15062
11/10/2015 14:50:00*2.15095*2.15113*2.15144*2.15064
11/10/2015 14:55:00*2.15113*2.15135*2.1517*2.15098
11/10/2015 15:00:00*2.15135*2.15202*2.15215*2.15103
11/10/2015 15:05:00*2.15202*2.15218*2.15278*2.15153
11/10/2015 15:10:00*2.15218*2.15159*2.15219*2.15142
11/10/2015 15:15:00*2.15159*2.15147*2.15209*2.15103
11/10/2015 15:20:00*2.15147*2.15165*2.15165*2.15081
11/10/2015 15:25:00*2.15165*2.15144*2.15165*2.15083
11/10/2015 15:30:00*2.15144*2.15128*2.15162*2.1511
11/10/2015 15:35:00*2.15128*2.15153*2.1519*2.15102
11/10/2015 15:40:00*2.15153*2.15095*2.1516*2.15083
11/10/2015 15:45:00*2.15095*2.15139*2.15142*2.15076
11/10/2015 15:50:00*2.15139*2.15099*2.15148*2.15099
11/10/2015 15:55:00*2.15099*2.15097*2.15131*2.15083
11/10/2015 16:00:00*2.15097*2.15109*2.15123*2.15062
11/10/2015 16:05:00*2.15109*2.15089*2.15118*2.15053
11/10/2015 16:10:00*2.15089*2.15036*2.15098*2.15021
11/10/2015 16:15:00*2.15036*2.15057*2.15063*2.15006
11/10/2015 16:20:00*2.15057*2.15088*2.15122*2.15038
11/10/2015 16:25:00*2.15088*2.15061*2.15101*2.1502
11/10/2015 16:30:00*2.15061*2.15025*2.15061*2.15014
11/10/2015 16:35:00*2.15025*2.15022*2.15071*2.15017
11/10/2015 16:40:00*2.15022*2.15018*2.15043*2.14965
11/10/2015 16:45:00*2.15018*2.15025*2.15036*2.14992
11/10/2015 16:50:00*2.15025*2.1505*2.15051*2.15016
11/10/2015 16:55:00*2.1505*2.15013*2.15059*2.14995
11/10/2015 17:00:00*2.15013*2.14963*2.15026*2.14958
