11/08/2015 17:05:00*2.14077*2.13881*2.14077*2.13743
11/08/2015 17:10:00*2.13881*2.1395*2.14008*2.13866
11/08/2015 17:15:00*2.1395*2.14002*2.14042*2.1395
11/08/2015 17:20:00*2.14002*2.13918*2.14044*2.13815
11/08/2015 17:25:00*2.13918*2.1397*2.1399*2.13881
11/08/2015 17:30:00*2.1397*2.13869*2.13994*2.1386
11/08/2015 17:35:00*2.13869*2.13848*2.13911*2.1382
11/08/2015 17:40:00*2.13848*2.13857*2.13916*2.13832
11/08/2015 17:45:00*2.13857*2.13874*2.13932*2.13741
11/08/2015 17:50:00*2.13874*2.13995*2.14031*2.13874
11/08/2015 17:55:00*2.13995*2.13979*2.1406*2.13967
11/08/2015 18:00:00*2.13979*2.13985*2.14007*2.13902
11/08/2015 18:05:00*2.13985*2.13947*2.14012*2.13918
11/08/2015 18:10:00*2.13947*2.13942*2.13981*2.13917
11/08/2015 18:15:00*2.13942*2.13972*2.14032*2.13922
11/08/2015 18:20:00*2.13972*2.13969*2.13986*2.1395
11/08/2015 18:25:00*2.13969*2.13891*2.13969*2.13876
11/08/2015 18:30:00*2.13891*2.13915*2.13985*2.13889
11/08/2015 18:35:00*2.13915*2.13979*2.14004*2.13915
11/08/2015 18:40:00*2.13979*2.13921*2.13983*2.13908
11/08/2015 18:45:00*2.13921*2.1395*2.14006*2.13917
11/08/2015 18:50:00*2.1395*2.13873*2.13951*2.13864
11/08/2015 18:55:00*2.13873*2.13872*2.13914*2.13847
11/08/2015 19:00:00*2.13872*2.13873*2.13879*2.13837
11/08/2015 19:05:00*2.13873*2.13798*2.13876*2.13755
11/08/2015 19:10:00*2.13798*2.13895*2.13931*2.13798
11/08/2015 19:15:00*2.13895*2.13913*2.13947*2.13825
11/08/2015 19:20:00*2.13913*2.13881*2.1397*2.1385
11/08/2015 19:25:00*2.13881*2.13877*2.13926*2.138
11/08/2015 19:30:00*2.13877*2.13882*2.13958*2.13825
11/08/2015 19:35:00*2.13882*2.13912*2.13965*2.13801
11/08/2015 19:40:00*2.13912*2.13922*2.13969*2.13845
11/08/2015 19:45:00*2.13922*2.13945*2.13976*2.13889
11/08/2015 19:50:00*2.13945*2.13971*2.13988*2.13892
11/08/2015 19:55:00*2.13971*2.1402*2.14049*2.13971
11/08/2015 20:00:00*2.1402*2.14059*2.14103*2.14006
11/08/2015 20:05:00*2.14059*2.14012*2.14072*2.13949
11/08/2015 20:10:00*2.14012*2.13995*2.14017*2.1391
11/08/2015 20:15:00*2.13995*2.13799*2.1401*2.13787
11/08/2015 20:20:00*2.13799*2.13877*2.13926*2.13784
11/08/2015 20:25:00*2.13877*2.1385*2.13912*2.13846
11/08/2015 20:30:00*2.1385*2.13902*2.13922*2.13848
11/08/2015 20:35:00*2.13902*2.13976*2.14014*2.13849
11/08/2015 20:40:00*2.13976*2.13959*2.14046*2.1394
11/08/2015 20:45:00*2.13959*2.13896*2.13959*2.13894
11/08/2015 20:50:00*2.13896*2.13866*2.13911*2.13829
11/08/2015 20:55:00*2.13866*2.13825*2.13907*2.13762
11/08/2015 21:00:00*2.13825*2.13692*2.13849*2.1369
11/08/2015 21:05:00*2.13692*2.13776*2.13776*2.13669
11/08/2015 21:10:00*2.13776*2.13753*2.13818*2.13744
11/08/2015 21:15:00*2.13753*2.13852*2.13874*2.13704
11/08/2015 21:20:00*2.13852*2.13898*2.13925*2.13814
11/08/2015 21:25:00*2.13898*2.13792*2.13916*2.13792
11/08/2015 21:30:00*2.13792*2.13874*2.13881*2.1378
11/08/2015 21:35:00*2.13874*2.13932*2.13941*2.13862
11/08/2015 21:40:00*2.13932*2.13703*2.13935*2.13689
11/08/2015 21:45:00*2.13703*2.13599*2.13725*2.13554
11/08/2015 21:50:00*2.13599*2.13619*2.13675*2.13561
11/08/2015 21:55:00*2.13619*2.13548*2.1364*2.13539
11/08/2015 22:00:00*2.13548*2.13604*2.13635*2.13546
11/08/2015 22:05:00*2.13604*2.13534*2.13646*2.13519
11/08/2015 22:10:00*2.13534*2.13544*2.13564*2.13485
11/08/2015 22:15:00*2.13544*2.13665*2.13668*2.13523
11/08/2015 22:20:00*2.13665*2.13556*2.13665*2.13552
11/08/2015 22:25:00*2.13556*2.1355*2.136*2.13527
11/08/2015 22:30:00*2.1355*2.13553*2.13571*2.13515
11/08/2015 22:35:00*2.13553*2.13544*2.13585*2.13527
11/08/2015 22:40:00*2.13544*2.13539*2.13554*2.13499
11/08/2015 22:45:00*2.13539*2.13569*2.13575*2.13506
11/08/2015 22:50:00*2.13569*2.13596*2.13598*2.1355
11/08/2015 22:55:00*2.13596*2.13631*2.13664*2.13571
11/08/2015 23:00:00*2.13631*2.13601*2.13672*2.13596
11/08/2015 23:05:00*2.13601*2.13575*2.13646*2.13555
11/08/2015 23:10:00*2.13575*2.13589*2.13638*2.13545
11/08/2015 23:15:00*2.13589*2.1362*2.13636*2.13562
11/08/2015 23:20:00*2.1362*2.1374*2.13741*2.1362
11/08/2015 23:25:00*2.1374*2.1374*2.13808*2.13659
11/08/2015 23:30:00*2.1374*2.13717*2.13789*2.13693
11/08/2015 23:35:00*2.13717*2.13685*2.13726*2.13658
11/08/2015 23:40:00*2.13685*2.13662*2.13699*2.13615
11/08/2015 23:45:00*2.13662*2.13677*2.13731*2.13641
11/08/2015 23:50:00*2.13677*2.1363*2.13697*2.13617
11/08/2015 23:55:00*2.1363*2.13591*2.13672*2.13585
11/09/2015 00:00:00*2.13591*2.13548*2.13625*2.13513
11/09/2015 00:05:00*2.13548*2.13537*2.13584*2.13491
11/09/2015 00:10:00*2.13537*2.13539*2.13578*2.13521
11/09/2015 00:15:00*2.13539*2.13502*2.13565*2.13492
11/09/2015 00:20:00*2.13502*2.13564*2.13615*2.13473
11/09/2015 00:25:00*2.13564*2.13533*2.13567*2.13522
11/09/2015 00:30:00*2.13533*2.13574*2.1358*2.13521
11/09/2015 00:35:00*2.13574*2.13544*2.1358*2.13536
11/09/2015 00:40:00*2.13544*2.13563*2.13566*2.13544
11/09/2015 00:45:00*2.13563*2.13524*2.1357*2.13514
11/09/2015 00:50:00*2.13524*2.13524*2.13535*2.13502
11/09/2015 00:55:00*2.13524*2.13386*2.13524*2.13372
11/09/2015 01:00:00*2.13386*2.13383*2.13431*2.13376
11/09/2015 01:05:00*2.13383*2.13387*2.13406*2.13344
11/09/2015 01:10:00*2.13387*2.13414*2.13414*2.13313
11/09/2015 01:15:00*2.13414*2.134*2.13444*2.13383
11/09/2015 01:20:00*2.134*2.134*2.13422*2.13381
11/09/2015 01:25:00*2.134*2.13428*2.13452*2.1338
11/09/2015 01:30:00*2.13428*2.13406*2.13436*2.13376
11/09/2015 01:35:00*2.13406*2.13452*2.13456*2.13406
11/09/2015 01:40:00*2.13452*2.13475*2.13488*2.13441
11/09/2015 01:45:00*2.13475*2.13532*2.13536*2.13473
11/09/2015 01:50:00*2.13532*2.13639*2.13639*2.13531
11/09/2015 01:55:00*2.13639*2.13693*2.13737*2.13637
11/09/2015 02:00:00*2.13693*2.13674*2.13718*2.13655
11/09/2015 02:05:00*2.13674*2.13682*2.13741*2.13627
11/09/2015 02:10:00*2.13682*2.13685*2.13741*2.13651
11/09/2015 02:15:00*2.13685*2.1368*2.13777*2.13654
11/09/2015 02:20:00*2.1368*2.13733*2.1376*2.1368
11/09/2015 02:25:00*2.13733*2.13746*2.13813*2.13693
11/09/2015 02:30:00*2.13746*2.13788*2.13836*2.13717
11/09/2015 02:35:00*2.13788*2.13867*2.13891*2.13734
11/09/2015 02:40:00*2.13867*2.13933*2.13961*2.13858
11/09/2015 02:45:00*2.13933*2.13885*2.14012*2.13885
11/09/2015 02:50:00*2.13885*2.13773*2.13887*2.13742
11/09/2015 02:55:00*2.13773*2.13728*2.13781*2.13655
11/09/2015 03:00:00*2.13728*2.13809*2.13823*2.13681
11/09/2015 03:05:00*2.13809*2.13746*2.13858*2.13715
11/09/2015 03:10:00*2.13746*2.13655*2.13815*2.13644
11/09/2015 03:15:00*2.13655*2.1359*2.13686*2.13563
11/09/2015 03:20:00*2.1359*2.1359*2.1367*2.13573
11/09/2015 03:25:00*2.1359*2.1363*2.13654*2.13549
11/09/2015 03:30:00*2.1363*2.13755*2.13781*2.13627
11/09/2015 03:35:00*2.13755*2.13702*2.13768*2.13683
11/09/2015 03:40:00*2.13702*2.1387*2.13875*2.13683
11/09/2015 03:45:00*2.1387*2.13795*2.13897*2.13785
11/09/2015 03:50:00*2.13795*2.13804*2.13804*2.13727
11/09/2015 03:55:00*2.13804*2.13843*2.13853*2.13782
11/09/2015 04:00:00*2.13843*2.13839*2.13889*2.1376
11/09/2015 04:05:00*2.13839*2.13741*2.13865*2.13728
11/09/2015 04:10:00*2.13741*2.13725*2.13748*2.13679
11/09/2015 04:15:00*2.13725*2.13714*2.13757*2.137
11/09/2015 04:20:00*2.13714*2.13742*2.13857*2.13682
11/09/2015 04:25:00*2.13742*2.13633*2.13756*2.13595
11/09/2015 04:30:00*2.13633*2.13536*2.13653*2.13509
11/09/2015 04:35:00*2.13536*2.13626*2.13656*2.13519
11/09/2015 04:40:00*2.13626*2.13565*2.13626*2.13446
11/09/2015 04:45:00*2.13565*2.13636*2.13696*2.13565
11/09/2015 04:50:00*2.13636*2.13734*2.13738*2.13628
11/09/2015 04:55:00*2.13734*2.13635*2.13763*2.13616
11/09/2015 05:00:00*2.13635*2.13533*2.13675*2.13532
11/09/2015 05:05:00*2.13533*2.13509*2.13568*2.13488
11/09/2015 05:10:00*2.13509*2.13558*2.13564*2.13468
11/09/2015 05:15:00*2.13558*2.13716*2.13738*2.13558
11/09/2015 05:20:00*2.13716*2.13582*2.13728*2.13548
11/09/2015 05:25:00*2.13582*2.13626*2.13656*2.1357
11/09/2015 05:30:00*2.13626*2.13663*2.1367*2.13554
11/09/2015 05:35:00*2.13663*2.13673*2.13757*2.13623
11/09/2015 05:40:00*2.13673*2.13676*2.13722*2.13669
11/09/2015 05:45:00*2.13676*2.13629*2.13679*2.13494
11/09/2015 05:50:00*2.13629*2.1378*2.13791*2.13595
11/09/2015 05:55:00*2.1378*2.13661*2.1381*2.13653
11/09/2015 06:00:00*2.13661*2.13727*2.13731*2.13634
11/09/2015 06:05:00*2.13727*2.1368*2.13731*2.13608
11/09/2015 06:10:00*2.1368*2.13693*2.13739*2.13645
11/09/2015 06:15:00*2.13693*2.13745*2.13756*2.13674
11/09/2015 06:20:00*2.13745*2.1382*2.13823*2.13719
11/09/2015 06:25:00*2.1382*2.13788*2.1392*2.13788
11/09/2015 06:30:00*2.13788*2.13784*2.13834*2.1373
11/09/2015 06:35:00*2.13784*2.13736*2.13806*2.13715
11/09/2015 06:40:00*2.13736*2.13816*2.13818*2.13726
11/09/2015 06:45:00*2.13816*2.13786*2.13861*2.13771
11/09/2015 06:50:00*2.13786*2.13841*2.13878*2.13754
11/09/2015 06:55:00*2.13841*2.13878*2.13902*2.13773
11/09/2015 07:00:00*2.13878*2.13843*2.13926*2.13817
11/09/2015 07:05:00*2.13843*2.13703*2.13887*2.13638
11/09/2015 07:10:00*2.13703*2.13803*2.13804*2.13655
11/09/2015 07:15:00*2.13803*2.13787*2.13832*2.13734
11/09/2015 07:20:00*2.13787*2.13761*2.13797*2.13701
11/09/2015 07:25:00*2.13761*2.13772*2.1381*2.13703
11/09/2015 07:30:00*2.13772*2.13832*2.13836*2.13718
11/09/2015 07:35:00*2.13832*2.13828*2.13857*2.13783
11/09/2015 07:40:00*2.13828*2.13848*2.13947*2.13818
11/09/2015 07:45:00*2.13848*2.1379*2.13916*2.13784
11/09/2015 07:50:00*2.1379*2.13784*2.13876*2.13754
11/09/2015 07:55:00*2.13784*2.13687*2.13801*2.13669
11/09/2015 08:00:00*2.13687*2.13681*2.13729*2.13613
11/09/2015 08:05:00*2.13681*2.13648*2.13689*2.13586
11/09/2015 08:10:00*2.13648*2.13677*2.13713*2.13617
11/09/2015 08:15:00*2.13677*2.13688*2.13753*2.13659
11/09/2015 08:20:00*2.13688*2.1367*2.13703*2.13637
11/09/2015 08:25:00*2.1367*2.13708*2.13712*2.13611
11/09/2015 08:30:00*2.13708*2.13737*2.13774*2.13661
11/09/2015 08:35:00*2.13737*2.13709*2.13749*2.1365
11/09/2015 08:40:00*2.13709*2.13809*2.13835*2.13607
11/09/2015 08:45:00*2.13809*2.13849*2.13937*2.13789
11/09/2015 08:50:00*2.13849*2.13901*2.13925*2.13822
11/09/2015 08:55:00*2.13901*2.13926*2.13953*2.13848
11/09/2015 09:00:00*2.13926*2.14012*2.14054*2.13881
11/09/2015 09:05:00*2.14012*2.13992*2.14083*2.13913
11/09/2015 09:10:00*2.13992*2.1407*2.14074*2.13889
11/09/2015 09:15:00*2.1407*2.14044*2.14079*2.14011
11/09/2015 09:20:00*2.14044*2.14111*2.14146*2.14044
11/09/2015 09:25:00*2.14111*2.14091*2.14146*2.14042
11/09/2015 09:30:00*2.14091*2.14236*2.14261*2.14076
11/09/2015 09:35:00*2.14236*2.14143*2.14281*2.14139
11/09/2015 09:40:00*2.14143*2.1412*2.14176*2.1405
11/09/2015 09:45:00*2.1412*2.14059*2.14242*2.14022
11/09/2015 09:50:00*2.14059*2.13969*2.14136*2.13928
11/09/2015 09:55:00*2.13969*2.13982*2.13995*2.13923
11/09/2015 10:00:00*2.13982*2.1414*2.14148*2.13961
11/09/2015 10:05:00*2.1414*2.14091*2.14159*2.13965
11/09/2015 10:10:00*2.14091*2.14202*2.14205*2.14011
11/09/2015 10:15:00*2.14202*2.14225*2.14262*2.14184
11/09/2015 10:20:00*2.14225*2.141*2.14228*2.14093
11/09/2015 10:25:00*2.141*2.14274*2.14285*2.14069
11/09/2015 10:30:00*2.14274*2.14303*2.14318*2.14142
11/09/2015 10:35:00*2.14303*2.14293*2.14348*2.14282
11/09/2015 10:40:00*2.14293*2.14314*2.14364*2.1423
11/09/2015 10:45:00*2.14314*2.14249*2.14379*2.14218
11/09/2015 10:50:00*2.14249*2.14231*2.14335*2.14227
11/09/2015 10:55:00*2.14231*2.14202*2.1429*2.14162
11/09/2015 11:00:00*2.14202*2.14205*2.1435*2.14194
11/09/2015 11:05:00*2.14205*2.14398*2.1443*2.14205
11/09/2015 11:10:00*2.14398*2.14409*2.14494*2.14346
11/09/2015 11:15:00*2.14409*2.14325*2.14424*2.14297
11/09/2015 11:20:00*2.14325*2.14317*2.14413*2.14298
11/09/2015 11:25:00*2.14317*2.14418*2.1443*2.14299
11/09/2015 11:30:00*2.14418*2.14431*2.14487*2.14375
11/09/2015 11:35:00*2.14431*2.14444*2.14463*2.14381
11/09/2015 11:40:00*2.14444*2.14425*2.14493*2.14408
11/09/2015 11:45:00*2.14425*2.14464*2.14473*2.14402
11/09/2015 11:50:00*2.14464*2.14442*2.14503*2.14437
11/09/2015 11:55:00*2.14442*2.14609*2.14609*2.14403
11/09/2015 12:00:00*2.14609*2.14606*2.14629*2.14552
11/09/2015 12:05:00*2.14606*2.14564*2.14683*2.14544
11/09/2015 12:10:00*2.14564*2.14552*2.14619*2.14551
11/09/2015 12:15:00*2.14552*2.14526*2.14579*2.14512
11/09/2015 12:20:00*2.14526*2.1455*2.14599*2.14503
11/09/2015 12:25:00*2.1455*2.14607*2.14627*2.14537
11/09/2015 12:30:00*2.14607*2.14594*2.14616*2.14571
11/09/2015 12:35:00*2.14594*2.14628*2.14629*2.14553
11/09/2015 12:40:00*2.14628*2.14602*2.14653*2.14602
11/09/2015 12:45:00*2.14602*2.14618*2.14644*2.14575
11/09/2015 12:50:00*2.14618*2.14619*2.1464*2.14588
11/09/2015 12:55:00*2.14619*2.14671*2.14671*2.14617
11/09/2015 13:00:00*2.14671*2.14574*2.14671*2.14564
11/09/2015 13:05:00*2.14574*2.14568*2.14624*2.14554
11/09/2015 13:10:00*2.14568*2.1461*2.1464*2.14568
11/09/2015 13:15:00*2.1461*2.14632*2.14636*2.14594
11/09/2015 13:20:00*2.14632*2.14601*2.14632*2.14564
11/09/2015 13:25:00*2.14601*2.14615*2.14667*2.14601
11/09/2015 13:30:00*2.14615*2.14554*2.14644*2.14552
11/09/2015 13:35:00*2.14554*2.14583*2.14594*2.14538
11/09/2015 13:40:00*2.14583*2.14521*2.1461*2.14504
11/09/2015 13:45:00*2.14521*2.14535*2.14609*2.14506
11/09/2015 13:50:00*2.14535*2.14578*2.14578*2.14504
11/09/2015 13:55:00*2.14578*2.14571*2.1458*2.14549
11/09/2015 14:00:00*2.14571*2.14519*2.14578*2.14519
11/09/2015 14:05:00*2.14519*2.14502*2.14553*2.14491
11/09/2015 14:10:00*2.14502*2.1449*2.14505*2.14444
11/09/2015 14:15:00*2.1449*2.1448*2.14513*2.14462
11/09/2015 14:20:00*2.1448*2.14452*2.14518*2.14439
11/09/2015 14:25:00*2.14452*2.14398*2.14453*2.14388
11/09/2015 14:30:00*2.14398*2.14395*2.14432*2.14368
11/09/2015 14:35:00*2.14395*2.14401*2.14417*2.14375
11/09/2015 14:40:00*2.14401*2.14462*2.14462*2.14392
11/09/2015 14:45:00*2.14462*2.14484*2.14488*2.14437
11/09/2015 14:50:00*2.14484*2.14511*2.14513*2.14471
11/09/2015 14:55:00*2.14511*2.14473*2.14511*2.14473
11/09/2015 15:00:00*2.14473*2.14466*2.14516*2.14408
11/09/2015 15:05:00*2.14466*2.1436*2.14466*2.14357
11/09/2015 15:10:00*2.1436*2.14351*2.14384*2.14349
11/09/2015 15:15:00*2.14351*2.1443*2.14517*2.14328
11/09/2015 15:20:00*2.1443*2.14403*2.14474*2.1439
11/09/2015 15:25:00*2.14403*2.14428*2.14444*2.14403
11/09/2015 15:30:00*2.14428*2.14353*2.14428*2.1435
11/09/2015 15:35:00*2.14353*2.14291*2.14376*2.1427
11/09/2015 15:40:00*2.14291*2.14308*2.14327*2.14288
11/09/2015 15:45:00*2.14308*2.14298*2.1431*2.14288
11/09/2015 15:50:00*2.14298*2.14302*2.14303*2.14288
11/09/2015 15:55:00*2.14302*2.14338*2.14349*2.14268
11/09/2015 16:00:00*2.14338*2.14339*2.14365*2.14276
11/09/2015 16:05:00*2.14339*2.14306*2.14371*2.1427
11/09/2015 16:10:00*2.14306*2.14296*2.14338*2.14279
11/09/2015 16:15:00*2.14296*2.14345*2.14345*2.14292
11/09/2015 16:20:00*2.14345*2.14348*2.14361*2.14309
11/09/2015 16:25:00*2.14348*2.14382*2.14387*2.14345
11/09/2015 16:30:00*2.14382*2.14382*2.14422*2.14354
11/09/2015 16:35:00*2.14382*2.14376*2.14382*2.14343
11/09/2015 16:40:00*2.14376*2.14353*2.14391*2.14335
11/09/2015 16:45:00*2.14353*2.14434*2.14454*2.14341
11/09/2015 16:50:00*2.14434*2.14488*2.1452*2.14426
11/09/2015 16:55:00*2.14488*2.14482*2.14513*2.14412
11/09/2015 17:00:00*2.14482*2.14372*2.14538*2.1436
