11/08/2015 15:00:00*2.14421*2.14375*2.14421*2.14369
11/08/2015 15:05:00*2.14375*2.14288*2.14375*2.14288
11/08/2015 15:10:00*2.14288*2.14245*2.14324*2.1424
11/08/2015 15:15:00*2.14245*2.14232*2.14275*2.1422
11/08/2015 15:20:00*2.14232*2.14213*2.14232*2.14156
11/08/2015 15:25:00*2.14213*2.14183*2.14227*2.14134
11/08/2015 15:30:00*2.14183*2.1418*2.14239*2.14161
11/08/2015 15:35:00*2.1418*2.14215*2.14237*2.14148
11/08/2015 15:40:00*2.14215*2.14199*2.14215*2.14187
11/08/2015 15:45:00*2.14199*2.14185*2.14289*2.14182
11/08/2015 15:50:00*2.14185*2.14193*2.14218*2.14182
11/08/2015 15:55:00*2.14193*2.14188*2.14194*2.14188
11/08/2015 16:00:00*2.14188*2.14177*2.14191*2.14174
11/08/2015 16:05:00*2.14177*2.14216*2.14232*2.13995
11/08/2015 16:10:00*2.14216*2.14127*2.14238*2.14016
11/08/2015 16:15:00*2.14127*2.14254*2.14263*2.13939
11/08/2015 16:20:00*2.14254*2.14238*2.14257*2.14009
11/08/2015 16:25:00*2.14238*2.14178*2.14238*2.14004
11/08/2015 16:30:00*2.14178*2.14207*2.14207*2.14154
11/08/2015 16:35:00*2.14207*2.14233*2.14251*2.14164
11/08/2015 16:40:00*2.14233*2.14187*2.14248*2.14183
11/08/2015 16:45:00*2.14187*2.14165*2.14202*2.14149
11/08/2015 16:50:00*2.14165*2.14169*2.14218*2.1413
11/08/2015 16:55:00*2.14169*2.14163*2.14203*2.14163
11/08/2015 17:00:00*2.14163*2.14077*2.14184*2.14077
