11/05/2015 17:05:00*2.12807*2.12877*2.12894*2.12807
11/05/2015 17:10:00*2.12877*2.12882*2.12892*2.12829
11/05/2015 17:15:00*2.12882*2.12891*2.12911*2.12861
11/05/2015 17:20:00*2.12891*2.12884*2.12901*2.12878
11/05/2015 17:25:00*2.12884*2.12855*2.12895*2.12808
11/05/2015 17:30:00*2.12855*2.12866*2.12876*2.1285
11/05/2015 17:35:00*2.12866*2.12895*2.12932*2.1286
11/05/2015 17:40:00*2.12895*2.12909*2.1292*2.12856
11/05/2015 17:45:00*2.12909*2.1281*2.12909*2.12768
11/05/2015 17:50:00*2.1281*2.12851*2.12854*2.12803
11/05/2015 17:55:00*2.12851*2.12926*2.12937*2.12847
11/05/2015 18:00:00*2.12926*2.12846*2.12926*2.12818
11/05/2015 18:05:00*2.12846*2.12806*2.12859*2.12783
11/05/2015 18:10:00*2.12806*2.12767*2.12808*2.12737
11/05/2015 18:15:00*2.12767*2.12725*2.12819*2.12679
11/05/2015 18:20:00*2.12725*2.12765*2.12793*2.12725
11/05/2015 18:25:00*2.12765*2.12769*2.12778*2.12745
11/05/2015 18:30:00*2.12769*2.12802*2.12825*2.12769
11/05/2015 18:35:00*2.12802*2.12755*2.12807*2.1273
11/05/2015 18:40:00*2.12755*2.12782*2.12805*2.12755
11/05/2015 18:45:00*2.12782*2.1279*2.12791*2.12744
11/05/2015 18:50:00*2.1279*2.12874*2.12877*2.1279
11/05/2015 18:55:00*2.12874*2.12861*2.12875*2.12856
11/05/2015 19:00:00*2.12861*2.12806*2.12865*2.12805
11/05/2015 19:05:00*2.12806*2.12701*2.12824*2.12699
11/05/2015 19:10:00*2.12701*2.12751*2.12778*2.12688
11/05/2015 19:15:00*2.12751*2.12637*2.12751*2.12601
11/05/2015 19:20:00*2.12637*2.12666*2.12708*2.12608
11/05/2015 19:25:00*2.12666*2.12583*2.12666*2.12547
11/05/2015 19:30:00*2.12583*2.12606*2.12694*2.12558
11/05/2015 19:35:00*2.12606*2.12751*2.12791*2.12572
11/05/2015 19:40:00*2.12751*2.13048*2.13053*2.12751
11/05/2015 19:45:00*2.13048*2.12943*2.13057*2.1284
11/05/2015 19:50:00*2.12943*2.12898*2.12984*2.12898
11/05/2015 19:55:00*2.12898*2.12864*2.12898*2.12808
11/05/2015 20:00:00*2.12864*2.12917*2.13013*2.12861
11/05/2015 20:05:00*2.12917*2.12829*2.12923*2.12829
11/05/2015 20:10:00*2.12829*2.12916*2.12925*2.12779
11/05/2015 20:15:00*2.12916*2.129*2.12923*2.1287
11/05/2015 20:20:00*2.129*2.13006*2.13052*2.12894
11/05/2015 20:25:00*2.13006*2.13098*2.13108*2.12974
11/05/2015 20:30:00*2.13098*2.13012*2.13098*2.12993
11/05/2015 20:35:00*2.13012*2.13006*2.13044*2.12994
11/05/2015 20:40:00*2.13006*2.13*2.13018*2.12959
11/05/2015 20:45:00*2.13*2.12956*2.13013*2.12942
11/05/2015 20:50:00*2.12956*2.12939*2.12987*2.1293
11/05/2015 20:55:00*2.12939*2.12973*2.12976*2.12902
11/05/2015 21:00:00*2.12973*2.12988*2.13015*2.12913
11/05/2015 21:05:00*2.12988*2.13008*2.13041*2.12919
11/05/2015 21:10:00*2.13008*2.12998*2.13073*2.12977
11/05/2015 21:15:00*2.12998*2.13014*2.13024*2.12961
11/05/2015 21:20:00*2.13014*2.12987*2.13032*2.12977
11/05/2015 21:25:00*2.12987*2.12946*2.13025*2.12941
11/05/2015 21:30:00*2.12946*2.12915*2.12951*2.12888
11/05/2015 21:35:00*2.12915*2.12937*2.12971*2.12862
11/05/2015 21:40:00*2.12937*2.12895*2.12976*2.1287
11/05/2015 21:45:00*2.12895*2.12919*2.12924*2.12894
11/05/2015 21:50:00*2.12919*2.12869*2.12948*2.1284
11/05/2015 21:55:00*2.12869*2.12879*2.12903*2.12859
11/05/2015 22:00:00*2.12879*2.12934*2.12948*2.12879
11/05/2015 22:05:00*2.12934*2.12921*2.12953*2.12901
11/05/2015 22:10:00*2.12921*2.12958*2.12966*2.12897
11/05/2015 22:15:00*2.12958*2.12987*2.12993*2.12907
11/05/2015 22:20:00*2.12987*2.12977*2.13016*2.12953
11/05/2015 22:25:00*2.12977*2.12968*2.13002*2.12965
11/05/2015 22:30:00*2.12968*2.12921*2.12973*2.12909
11/05/2015 22:35:00*2.12921*2.12891*2.12958*2.12883
11/05/2015 22:40:00*2.12891*2.12924*2.1295*2.12887
11/05/2015 22:45:00*2.12924*2.129*2.12933*2.129
11/05/2015 22:50:00*2.129*2.12883*2.12924*2.12864
11/05/2015 22:55:00*2.12883*2.12855*2.12926*2.1285
11/05/2015 23:00:00*2.12855*2.12918*2.12944*2.1284
11/05/2015 23:05:00*2.12918*2.12936*2.12936*2.12895
11/05/2015 23:10:00*2.12936*2.12911*2.12936*2.12896
11/05/2015 23:15:00*2.12911*2.12895*2.12921*2.1288
11/05/2015 23:20:00*2.12895*2.12855*2.12913*2.12854
11/05/2015 23:25:00*2.12855*2.12868*2.12944*2.12855
11/05/2015 23:30:00*2.12868*2.12872*2.1292*2.12861
11/05/2015 23:35:00*2.12872*2.1287*2.12899*2.12845
11/05/2015 23:40:00*2.1287*2.12851*2.12877*2.12833
11/05/2015 23:45:00*2.12851*2.12821*2.12853*2.12783
11/05/2015 23:50:00*2.12821*2.12904*2.1291*2.12821
11/05/2015 23:55:00*2.12904*2.12913*2.12915*2.12867
11/06/2015 00:05:00*2.12879*2.12868*2.12918*2.12841
11/06/2015 00:10:00*2.12868*2.12905*2.12912*2.12846
11/06/2015 00:15:00*2.12905*2.12901*2.12943*2.12871
11/06/2015 00:20:00*2.12901*2.12866*2.12913*2.12843
11/06/2015 00:25:00*2.12866*2.12757*2.1288*2.12757
11/06/2015 00:30:00*2.12757*2.12754*2.12781*2.12738
11/06/2015 00:35:00*2.12754*2.12739*2.12787*2.12726
11/06/2015 00:40:00*2.12739*2.12769*2.12774*2.12736
11/06/2015 00:45:00*2.12769*2.12753*2.12769*2.12738
11/06/2015 00:50:00*2.12753*2.12797*2.12804*2.12752
11/06/2015 00:55:00*2.12797*2.12817*2.1283*2.12773
11/06/2015 01:00:00*2.12817*2.12831*2.12856*2.12786
11/06/2015 01:05:00*2.12831*2.12738*2.12838*2.12734
11/06/2015 01:10:00*2.12738*2.12769*2.12789*2.12706
11/06/2015 01:15:00*2.12769*2.12699*2.12769*2.12663
11/06/2015 01:20:00*2.12699*2.12636*2.12703*2.12626
11/06/2015 01:25:00*2.12636*2.12697*2.12703*2.12602
11/06/2015 01:30:00*2.12697*2.12701*2.12723*2.12643
11/06/2015 01:35:00*2.12701*2.12662*2.12704*2.12641
11/06/2015 01:40:00*2.12662*2.12772*2.12787*2.1266
11/06/2015 01:45:00*2.12772*2.12714*2.12798*2.12714
11/06/2015 01:50:00*2.12714*2.12643*2.12714*2.12638
11/06/2015 01:55:00*2.12643*2.12644*2.12698*2.12623
11/06/2015 02:00:00*2.12644*2.1258*2.12651*2.12555
11/06/2015 02:05:00*2.1258*2.12462*2.1258*2.1246
11/06/2015 02:10:00*2.12462*2.12456*2.12526*2.1236
11/06/2015 02:15:00*2.12456*2.12421*2.12483*2.12392
11/06/2015 02:20:00*2.12421*2.12438*2.12513*2.12396
11/06/2015 02:25:00*2.12438*2.12475*2.12518*2.12423
11/06/2015 02:30:00*2.12475*2.12466*2.12509*2.12461
11/06/2015 02:35:00*2.12466*2.1239*2.12466*2.1239
11/06/2015 02:40:00*2.1239*2.1239*2.12466*2.12354
11/06/2015 02:45:00*2.1239*2.12374*2.12471*2.12366
11/06/2015 02:50:00*2.12374*2.12362*2.12468*2.12352
11/06/2015 02:55:00*2.12362*2.12422*2.12446*2.1235
11/06/2015 03:00:00*2.12422*2.12466*2.12472*2.12366
11/06/2015 03:05:00*2.12466*2.12379*2.12497*2.12333
11/06/2015 03:10:00*2.12379*2.12186*2.12393*2.12186
11/06/2015 03:15:00*2.12186*2.1214*2.12234*2.12035
11/06/2015 03:20:00*2.1214*2.12107*2.12182*2.12092
11/06/2015 03:25:00*2.12107*2.12074*2.12126*2.12035
11/06/2015 03:30:00*2.12074*2.11903*2.12074*2.11883
11/06/2015 03:35:00*2.11903*2.11779*2.11914*2.11714
11/06/2015 03:40:00*2.11779*2.11786*2.11824*2.11673
11/06/2015 03:45:00*2.11786*2.11832*2.11862*2.11754
11/06/2015 03:50:00*2.11832*2.11711*2.1186*2.11698
11/06/2015 03:55:00*2.11711*2.11781*2.1181*2.11675
11/06/2015 04:00:00*2.11781*2.11872*2.11932*2.1177
11/06/2015 04:05:00*2.11872*2.11927*2.11991*2.11869
11/06/2015 04:10:00*2.11927*2.11904*2.11975*2.11894
11/06/2015 04:15:00*2.11904*2.11817*2.11916*2.11798
11/06/2015 04:20:00*2.11817*2.11771*2.11854*2.11733
11/06/2015 04:25:00*2.11771*2.11806*2.11828*2.11758
11/06/2015 04:30:00*2.11806*2.11738*2.11824*2.11671
11/06/2015 04:35:00*2.11738*2.11792*2.11851*2.11717
11/06/2015 04:40:00*2.11792*2.11753*2.11864*2.11742
11/06/2015 04:45:00*2.11753*2.11619*2.11758*2.1161
11/06/2015 04:50:00*2.11619*2.11759*2.11769*2.11616
11/06/2015 04:55:00*2.11759*2.11905*2.1193*2.11723
11/06/2015 05:00:00*2.11905*2.11906*2.1194*2.11819
11/06/2015 05:05:00*2.11906*2.11651*2.1193*2.11642
11/06/2015 05:10:00*2.11651*2.1164*2.11708*2.11593
11/06/2015 05:15:00*2.1164*2.11586*2.11668*2.1155
11/06/2015 05:20:00*2.11586*2.11707*2.11718*2.11578
11/06/2015 05:25:00*2.11707*2.11693*2.11761*2.11656
11/06/2015 05:30:00*2.11693*2.11643*2.11711*2.11582
11/06/2015 05:35:00*2.11643*2.11611*2.11679*2.11558
11/06/2015 05:40:00*2.11611*2.11601*2.11701*2.11585
11/06/2015 05:45:00*2.11601*2.11667*2.11702*2.11596
11/06/2015 05:50:00*2.11667*2.11774*2.11793*2.11591
11/06/2015 05:55:00*2.11774*2.11756*2.1181*2.11727
11/06/2015 06:00:00*2.11756*2.11763*2.11788*2.11711
11/06/2015 06:05:00*2.11763*2.11664*2.11823*2.11661
11/06/2015 06:10:00*2.11664*2.11648*2.11689*2.11607
11/06/2015 06:15:00*2.11648*2.11529*2.11648*2.1152
11/06/2015 06:20:00*2.11529*2.11521*2.11667*2.11501
11/06/2015 06:25:00*2.11521*2.11543*2.11576*2.11513
11/06/2015 06:30:00*2.11543*2.11497*2.11606*2.11489
11/06/2015 06:35:00*2.11497*2.11558*2.11585*2.11475
11/06/2015 06:40:00*2.11558*2.11557*2.11568*2.11498
11/06/2015 06:45:00*2.11557*2.11569*2.11672*2.11553
11/06/2015 06:50:00*2.11569*2.11636*2.11636*2.11534
11/06/2015 06:55:00*2.11636*2.11577*2.11636*2.11565
11/06/2015 07:00:00*2.11577*2.11667*2.11695*2.11537
11/06/2015 07:05:00*2.11667*2.11447*2.11667*2.11434
11/06/2015 07:10:00*2.11447*2.11496*2.11496*2.11318
11/06/2015 07:15:00*2.11496*2.11541*2.11564*2.11495
11/06/2015 07:20:00*2.11541*2.1154*2.11641*2.11497
11/06/2015 07:25:00*2.1154*2.11422*2.11541*2.11422
11/06/2015 07:30:00*2.11422*2.11455*2.11491*2.11398
11/06/2015 07:35:00*2.11455*2.11488*2.11488*2.11426
11/06/2015 07:40:00*2.11488*2.11509*2.11603*2.11469
11/06/2015 07:45:00*2.11509*2.11471*2.11571*2.11464
11/06/2015 07:50:00*2.11471*2.11539*2.11539*2.11434
11/06/2015 07:55:00*2.11539*2.11607*2.11647*2.11518
11/06/2015 08:00:00*2.11607*2.11683*2.11688*2.11583
11/06/2015 08:05:00*2.11683*2.11765*2.11819*2.11621
11/06/2015 08:10:00*2.11765*2.1182*2.11821*2.11688
11/06/2015 08:15:00*2.1182*2.11818*2.11855*2.11776
11/06/2015 08:20:00*2.11818*2.11793*2.1184*2.11706
11/06/2015 08:25:00*2.11793*2.11892*2.11963*2.11793
11/06/2015 08:30:00*2.11892*2.11511*2.11914*2.11509
11/06/2015 08:35:00*2.11511*2.12578*2.12905*2.11383
11/06/2015 08:40:00*2.12578*2.12813*2.13006*2.12406
11/06/2015 08:45:00*2.12813*2.12715*2.12861*2.12491
11/06/2015 08:50:00*2.12715*2.12644*2.12828*2.12604
11/06/2015 08:55:00*2.12644*2.12728*2.12737*2.12497
11/06/2015 09:00:00*2.12728*2.12859*2.13126*2.12705
11/06/2015 09:05:00*2.12859*2.13183*2.1322*2.12854
11/06/2015 09:10:00*2.13183*2.13382*2.13418*2.13096
11/06/2015 09:15:00*2.13382*2.13198*2.13433*2.1317
11/06/2015 09:20:00*2.13198*2.13233*2.13448*2.13192
11/06/2015 09:25:00*2.13233*2.13106*2.13298*2.13075
11/06/2015 09:30:00*2.13106*2.12999*2.1318*2.12976
11/06/2015 09:35:00*2.12999*2.13252*2.13303*2.12999
11/06/2015 09:40:00*2.13252*2.13124*2.13252*2.1303
11/06/2015 09:45:00*2.13124*2.13284*2.13333*2.13115
11/06/2015 09:50:00*2.13284*2.13286*2.13368*2.13238
11/06/2015 09:55:00*2.13286*2.13344*2.1343*2.13215
11/06/2015 10:00:00*2.13344*2.13357*2.13402*2.13263
11/06/2015 10:05:00*2.13357*2.13628*2.13638*2.13292
11/06/2015 10:10:00*2.13628*2.13531*2.1374*2.13488
11/06/2015 10:15:00*2.13531*2.1366*2.13675*2.13488
11/06/2015 10:20:00*2.1366*2.13651*2.13756*2.13595
11/06/2015 10:25:00*2.13651*2.13779*2.13815*2.13578
11/06/2015 10:30:00*2.13779*2.13753*2.1389*2.13749
11/06/2015 10:35:00*2.13753*2.13832*2.13908*2.13753
11/06/2015 10:40:00*2.13832*2.13917*2.13957*2.13825
11/06/2015 10:45:00*2.13917*2.139*2.13971*2.13756
11/06/2015 10:50:00*2.139*2.13987*2.13998*2.13879
11/06/2015 10:55:00*2.13987*2.13996*2.1405*2.13971
11/06/2015 11:00:00*2.13996*2.14228*2.14297*2.13996
11/06/2015 11:05:00*2.14228*2.14233*2.14329*2.14162
11/06/2015 11:10:00*2.14233*2.14226*2.14294*2.14219
11/06/2015 11:15:00*2.14226*2.14323*2.14335*2.14211
11/06/2015 11:20:00*2.14323*2.14318*2.14427*2.14288
11/06/2015 11:25:00*2.14318*2.14295*2.14408*2.1421
11/06/2015 11:30:00*2.14295*2.14227*2.14311*2.14181
11/06/2015 11:35:00*2.14227*2.14175*2.14306*2.1416
11/06/2015 11:40:00*2.14175*2.14121*2.1424*2.14108
11/06/2015 11:45:00*2.14121*2.14112*2.14135*2.1405
11/06/2015 11:50:00*2.14112*2.14192*2.14221*2.14013
11/06/2015 11:55:00*2.14192*2.14215*2.14235*2.14126
11/06/2015 12:00:00*2.14215*2.14253*2.14291*2.14158
11/06/2015 12:05:00*2.14253*2.14259*2.14322*2.14216
11/06/2015 12:10:00*2.14259*2.14258*2.14403*2.14217
11/06/2015 12:15:00*2.14258*2.14079*2.14262*2.14066
11/06/2015 12:20:00*2.14079*2.14087*2.14149*2.14052
11/06/2015 12:25:00*2.14087*2.14065*2.14113*2.14046
11/06/2015 12:30:00*2.14065*2.14037*2.14109*2.14037
11/06/2015 12:35:00*2.14037*2.14091*2.14098*2.13985
11/06/2015 12:40:00*2.14091*2.13913*2.14111*2.139
11/06/2015 12:45:00*2.13913*2.13919*2.13958*2.13832
11/06/2015 12:50:00*2.13919*2.13956*2.13964*2.13879
11/06/2015 12:55:00*2.13956*2.1383*2.13987*2.13807
11/06/2015 13:00:00*2.1383*2.13832*2.13843*2.1376
11/06/2015 13:05:00*2.13832*2.13825*2.13851*2.1378
11/06/2015 13:10:00*2.13825*2.13786*2.13848*2.13756
11/06/2015 13:15:00*2.13786*2.13721*2.13801*2.13721
11/06/2015 13:20:00*2.13721*2.13584*2.13721*2.13579
11/06/2015 13:25:00*2.13584*2.13583*2.13603*2.13483
11/06/2015 13:30:00*2.13583*2.13628*2.13645*2.13576
11/06/2015 13:35:00*2.13628*2.1364*2.13644*2.13594
11/06/2015 13:40:00*2.1364*2.13611*2.13678*2.13604
11/06/2015 13:45:00*2.13611*2.13626*2.13645*2.13605
11/06/2015 13:50:00*2.13626*2.13564*2.13675*2.1356
11/06/2015 13:55:00*2.13564*2.13523*2.13587*2.13501
11/06/2015 14:00:00*2.13523*2.13578*2.13624*2.13512
11/06/2015 14:05:00*2.13578*2.13502*2.1358*2.13418
11/06/2015 14:10:00*2.13502*2.1343*2.13502*2.13386
11/06/2015 14:15:00*2.1343*2.13498*2.13525*2.13404
11/06/2015 14:20:00*2.13498*2.13581*2.13581*2.13471
11/06/2015 14:25:00*2.13581*2.13639*2.13643*2.1358
11/06/2015 14:30:00*2.13639*2.13594*2.13677*2.13582
11/06/2015 14:35:00*2.13594*2.13646*2.13651*2.13543
11/06/2015 14:40:00*2.13646*2.13681*2.1369*2.13603
11/06/2015 14:45:00*2.13681*2.13678*2.13711*2.13656
11/06/2015 14:50:00*2.13678*2.13601*2.1368*2.13576
11/06/2015 14:55:00*2.13601*2.13597*2.13614*2.13555
11/06/2015 15:00:00*2.13597*2.13635*2.13642*2.13566
11/06/2015 15:05:00*2.13635*2.13573*2.13651*2.13571
11/06/2015 15:10:00*2.13573*2.13568*2.13611*2.13553
11/06/2015 15:15:00*2.13568*2.13591*2.13621*2.13564
11/06/2015 15:20:00*2.13591*2.13545*2.13627*2.13529
11/06/2015 15:25:00*2.13545*2.13621*2.13625*2.13529
11/06/2015 15:30:00*2.13621*2.13672*2.13689*2.13591
11/06/2015 15:35:00*2.13672*2.136*2.13709*2.1359
11/06/2015 15:40:00*2.136*2.1357*2.13619*2.1357
11/06/2015 15:45:00*2.1357*2.13505*2.13577*2.13499
11/06/2015 15:50:00*2.13505*2.13499*2.1351*2.13461
11/06/2015 15:55:00*2.13499*2.13542*2.13559*2.13476
11/06/2015 16:00:00*2.13542*2.13495*2.13565*2.13471
11/06/2015 16:05:00*2.13495*2.13481*2.13514*2.13449
11/06/2015 16:10:00*2.13481*2.13419*2.13508*2.13419
11/06/2015 16:15:00*2.13419*2.13492*2.135*2.13418
11/06/2015 16:20:00*2.13492*2.13478*2.13506*2.13446
11/06/2015 16:25:00*2.13478*2.13496*2.13504*2.13476
11/06/2015 16:30:00*2.13496*2.13533*2.13536*2.13493
11/06/2015 16:35:00*2.13533*2.13566*2.13569*2.13527
11/06/2015 16:40:00*2.13566*2.13639*2.13642*2.13565
11/06/2015 16:45:00*2.13639*2.13608*2.13714*2.13597
11/06/2015 16:50:00*2.13608*2.13624*2.13645*2.13602
11/06/2015 16:55:00*2.13624*2.13517*2.13695*2.13426
