11/04/2015 17:05:00*2.15148*2.15222*2.1529*2.15098
11/04/2015 17:10:00*2.15222*2.15193*2.15282*2.15108
11/04/2015 17:15:00*2.15193*2.15175*2.15281*2.15123
11/04/2015 17:20:00*2.15175*2.15315*2.15364*2.15175
11/04/2015 17:25:00*2.15315*2.15247*2.15333*2.15238
11/04/2015 17:30:00*2.15247*2.15503*2.15553*2.15247
11/04/2015 17:35:00*2.15503*2.15415*2.15568*2.15329
11/04/2015 17:40:00*2.15415*2.15457*2.15463*2.15378
11/04/2015 17:45:00*2.15457*2.15445*2.15489*2.15416
11/04/2015 17:50:00*2.15445*2.15477*2.15493*2.1543
11/04/2015 17:55:00*2.15477*2.15476*2.15548*2.15473
11/04/2015 18:00:00*2.15476*2.15478*2.15546*2.15451
11/04/2015 18:05:00*2.15478*2.15356*2.15478*2.15337
11/04/2015 18:10:00*2.15356*2.15426*2.15429*2.15342
11/04/2015 18:15:00*2.15426*2.15515*2.15519*2.15426
11/04/2015 18:20:00*2.15515*2.15558*2.15558*2.15511
11/04/2015 18:25:00*2.15558*2.15645*2.15646*2.15558
11/04/2015 18:30:00*2.15645*2.15765*2.15804*2.15609
11/04/2015 18:35:00*2.15765*2.15779*2.15885*2.15727
11/04/2015 18:40:00*2.15779*2.15665*2.15795*2.15659
11/04/2015 18:45:00*2.15665*2.15649*2.15706*2.15641
11/04/2015 18:50:00*2.15649*2.15645*2.15674*2.1563
11/04/2015 18:55:00*2.15645*2.1554*2.15648*2.15516
11/04/2015 19:00:00*2.1554*2.15622*2.15624*2.15538
11/04/2015 19:05:00*2.15622*2.15749*2.15771*2.15622
11/04/2015 19:10:00*2.15749*2.15633*2.15776*2.1558
11/04/2015 19:15:00*2.15633*2.15633*2.15669*2.15577
11/04/2015 19:20:00*2.15633*2.15558*2.1564*2.1553
11/04/2015 19:25:00*2.15558*2.15489*2.15569*2.15439
11/04/2015 19:30:00*2.15489*2.15455*2.15489*2.154
11/04/2015 19:35:00*2.15455*2.15454*2.15471*2.15424
11/04/2015 19:40:00*2.15454*2.15439*2.15461*2.15421
11/04/2015 19:45:00*2.15439*2.15432*2.15508*2.1543
11/04/2015 19:50:00*2.15432*2.154*2.1547*2.15391
11/04/2015 19:55:00*2.154*2.15336*2.15404*2.15332
11/04/2015 20:00:00*2.15336*2.15417*2.15417*2.15308
11/04/2015 20:05:00*2.15417*2.15234*2.15418*2.15234
11/04/2015 20:10:00*2.15234*2.15291*2.15339*2.15221
11/04/2015 20:15:00*2.15291*2.15325*2.15326*2.15254
11/04/2015 20:20:00*2.15325*2.15339*2.15362*2.15296
11/04/2015 20:25:00*2.15339*2.15328*2.1537*2.15307
11/04/2015 20:30:00*2.15328*2.15366*2.15407*2.15324
11/04/2015 20:35:00*2.15366*2.15377*2.15404*2.15316
11/04/2015 20:40:00*2.15377*2.15369*2.15389*2.15318
11/04/2015 20:45:00*2.15369*2.15346*2.1539*2.15315
11/04/2015 20:50:00*2.15346*2.1531*2.15399*2.15296
11/04/2015 20:55:00*2.1531*2.15335*2.15348*2.15251
11/04/2015 21:00:00*2.15335*2.15265*2.15355*2.15255
11/04/2015 21:05:00*2.15265*2.15305*2.15342*2.15265
11/04/2015 21:10:00*2.15305*2.15293*2.15314*2.15251
11/04/2015 21:15:00*2.15293*2.15215*2.1532*2.15162
11/04/2015 21:20:00*2.15215*2.1523*2.15236*2.15178
11/04/2015 21:25:00*2.1523*2.15206*2.15248*2.15196
11/04/2015 21:30:00*2.15206*2.15208*2.15229*2.15186
11/04/2015 21:35:00*2.15208*2.15205*2.15223*2.15153
11/04/2015 21:40:00*2.15205*2.15182*2.15206*2.15166
11/04/2015 21:45:00*2.15182*2.15187*2.15197*2.15165
11/04/2015 21:50:00*2.15187*2.15129*2.15187*2.15094
11/04/2015 21:55:00*2.15129*2.1512*2.15162*2.15101
11/04/2015 22:00:00*2.1512*2.15195*2.1521*2.1512
11/04/2015 22:05:00*2.15195*2.15183*2.15204*2.15178
11/04/2015 22:10:00*2.15183*2.15167*2.15183*2.15134
11/04/2015 22:15:00*2.15167*2.15164*2.15219*2.1516
11/04/2015 22:20:00*2.15164*2.15295*2.15299*2.1515
11/04/2015 22:25:00*2.15295*2.15271*2.15388*2.15271
11/04/2015 22:30:00*2.15271*2.15206*2.15273*2.15169
11/04/2015 22:35:00*2.15206*2.15205*2.15231*2.15189
11/04/2015 22:40:00*2.15205*2.15179*2.15213*2.15167
11/04/2015 22:45:00*2.15179*2.1513*2.15207*2.15129
11/04/2015 22:50:00*2.1513*2.15166*2.15205*2.15119
11/04/2015 22:55:00*2.15166*2.15096*2.15197*2.15096
11/04/2015 23:00:00*2.15096*2.15003*2.15116*2.14979
11/04/2015 23:05:00*2.15003*2.14978*2.15035*2.14935
11/04/2015 23:10:00*2.14978*2.1505*2.15083*2.14964
11/04/2015 23:15:00*2.1505*2.15053*2.15061*2.15018
11/04/2015 23:20:00*2.15053*2.15054*2.15069*2.15022
11/04/2015 23:25:00*2.15054*2.15156*2.15203*2.15054
11/04/2015 23:30:00*2.15156*2.15219*2.15259*2.15156
11/04/2015 23:35:00*2.15219*2.15172*2.15219*2.15145
11/04/2015 23:40:00*2.15172*2.15138*2.15174*2.15101
11/04/2015 23:45:00*2.15138*2.15239*2.15259*2.15138
11/04/2015 23:50:00*2.15239*2.15236*2.15254*2.1518
11/04/2015 23:55:00*2.15236*2.15242*2.15246*2.15192
11/05/2015 00:05:00*2.15165*2.15181*2.15199*2.15144
11/05/2015 00:10:00*2.15181*2.1521*2.15266*2.15181
11/05/2015 00:15:00*2.1521*2.15188*2.15229*2.15184
11/05/2015 00:20:00*2.15188*2.153*2.15306*2.15176
11/05/2015 00:25:00*2.153*2.15284*2.15306*2.15269
11/05/2015 00:30:00*2.15284*2.15332*2.15332*2.15278
11/05/2015 00:35:00*2.15332*2.1536*2.15372*2.15332
11/05/2015 00:40:00*2.1536*2.15406*2.15409*2.15338
11/05/2015 00:45:00*2.15406*2.15424*2.15451*2.15391
11/05/2015 00:50:00*2.15424*2.15423*2.15475*2.15419
11/05/2015 00:55:00*2.15423*2.15333*2.15426*2.15333
11/05/2015 01:00:00*2.15333*2.15248*2.15333*2.15239
11/05/2015 01:05:00*2.15248*2.15193*2.15334*2.15192
11/05/2015 01:10:00*2.15193*2.15146*2.15215*2.15111
11/05/2015 01:15:00*2.15146*2.15275*2.153*2.15139
11/05/2015 01:20:00*2.15275*2.15398*2.15408*2.15275
11/05/2015 01:25:00*2.15398*2.15358*2.15418*2.15326
11/05/2015 01:30:00*2.15358*2.15494*2.15499*2.15342
11/05/2015 01:35:00*2.15494*2.15408*2.15508*2.15402
11/05/2015 01:40:00*2.15408*2.15436*2.1544*2.15377
11/05/2015 01:45:00*2.15436*2.15548*2.15553*2.15421
11/05/2015 01:50:00*2.15548*2.15476*2.15548*2.15448
11/05/2015 01:55:00*2.15476*2.15474*2.15505*2.15449
11/05/2015 02:00:00*2.15474*2.1553*2.15532*2.15442
11/05/2015 02:05:00*2.1553*2.1543*2.1556*2.1543
11/05/2015 02:10:00*2.1543*2.15378*2.1543*2.15356
11/05/2015 02:15:00*2.15378*2.15291*2.15395*2.1529
11/05/2015 02:20:00*2.15291*2.15248*2.15317*2.15207
11/05/2015 02:25:00*2.15248*2.15294*2.15326*2.15243
11/05/2015 02:30:00*2.15294*2.15278*2.15321*2.15209
11/05/2015 02:35:00*2.15278*2.1535*2.15412*2.15244
11/05/2015 02:40:00*2.1535*2.1551*2.15511*2.15321
11/05/2015 02:45:00*2.1551*2.15565*2.15569*2.1544
11/05/2015 02:50:00*2.15565*2.15619*2.15644*2.15521
11/05/2015 02:55:00*2.15619*2.15565*2.15627*2.15527
11/05/2015 03:00:00*2.15565*2.15732*2.15738*2.15565
11/05/2015 03:05:00*2.15732*2.15731*2.15867*2.15661
11/05/2015 03:10:00*2.15731*2.15741*2.15751*2.15646
11/05/2015 03:15:00*2.15741*2.15629*2.15741*2.15613
11/05/2015 03:20:00*2.15629*2.15654*2.15699*2.15556
11/05/2015 03:25:00*2.15654*2.15613*2.15717*2.15574
11/05/2015 03:30:00*2.15613*2.15625*2.15689*2.15547
11/05/2015 03:35:00*2.15625*2.15664*2.15667*2.156
11/05/2015 03:40:00*2.15664*2.15677*2.15733*2.15663
11/05/2015 03:45:00*2.15677*2.15693*2.15721*2.1564
11/05/2015 03:50:00*2.15693*2.15513*2.15705*2.15508
11/05/2015 03:55:00*2.15513*2.155*2.15535*2.15452
11/05/2015 04:00:00*2.155*2.15591*2.15618*2.15482
11/05/2015 04:05:00*2.15591*2.15644*2.15644*2.15508
11/05/2015 04:10:00*2.15644*2.15559*2.15644*2.15515
11/05/2015 04:15:00*2.15559*2.15655*2.15661*2.15559
11/05/2015 04:20:00*2.15655*2.15791*2.15795*2.15588
11/05/2015 04:25:00*2.15791*2.15744*2.15804*2.15717
11/05/2015 04:30:00*2.15744*2.15672*2.15775*2.15652
11/05/2015 04:35:00*2.15672*2.15692*2.15744*2.15632
11/05/2015 04:40:00*2.15692*2.15686*2.15753*2.15678
11/05/2015 04:45:00*2.15686*2.15705*2.15735*2.15669
11/05/2015 04:50:00*2.15705*2.15638*2.15724*2.15581
11/05/2015 04:55:00*2.15638*2.15685*2.15689*2.15614
11/05/2015 05:00:00*2.15685*2.15692*2.15748*2.1567
11/05/2015 05:05:00*2.15692*2.15777*2.15804*2.1566
11/05/2015 05:10:00*2.15777*2.15809*2.15852*2.1571
11/05/2015 05:15:00*2.15809*2.15784*2.15882*2.15748
11/05/2015 05:20:00*2.15784*2.15788*2.15841*2.15762
11/05/2015 05:25:00*2.15788*2.15734*2.15836*2.15724
11/05/2015 05:30:00*2.15734*2.1566*2.15738*2.15645
11/05/2015 05:35:00*2.1566*2.15593*2.15687*2.15556
11/05/2015 05:40:00*2.15593*2.15586*2.15605*2.15523
11/05/2015 05:45:00*2.15586*2.15536*2.1563*2.15529
11/05/2015 05:50:00*2.15536*2.15457*2.1556*2.15399
11/05/2015 05:55:00*2.15457*2.15504*2.15542*2.15455
11/05/2015 06:00:00*2.15504*2.15467*2.15524*2.15424
11/05/2015 06:05:00*2.15467*2.15413*2.15467*2.15369
11/05/2015 06:10:00*2.15413*2.15404*2.15439*2.15401
11/05/2015 06:15:00*2.15404*2.15516*2.15539*2.15393
11/05/2015 06:20:00*2.15516*2.15493*2.15542*2.15419
11/05/2015 06:25:00*2.15493*2.15564*2.1561*2.15466
11/05/2015 06:30:00*2.15564*2.15584*2.15584*2.15504
11/05/2015 06:35:00*2.15584*2.1555*2.15627*2.15488
11/05/2015 06:40:00*2.1555*2.15561*2.15645*2.1555
11/05/2015 06:45:00*2.15561*2.15491*2.1559*2.1547
11/05/2015 06:50:00*2.15491*2.15452*2.1554*2.15445
11/05/2015 06:55:00*2.15452*2.1558*2.15618*2.15442
11/05/2015 07:00:00*2.1558*2.15609*2.15667*2.15489
11/05/2015 07:05:00*2.15609*2.14519*2.15634*2.14433
11/05/2015 07:10:00*2.14519*2.14237*2.14519*2.14096
11/05/2015 07:15:00*2.14237*2.13987*2.14247*2.13875
11/05/2015 07:20:00*2.13987*2.13686*2.14007*2.13646
11/05/2015 07:25:00*2.13686*2.13793*2.13887*2.13615
11/05/2015 07:30:00*2.13793*2.13826*2.13892*2.13702
11/05/2015 07:35:00*2.13826*2.13868*2.13919*2.13761
11/05/2015 07:40:00*2.13868*2.13785*2.13969*2.13759
11/05/2015 07:45:00*2.13785*2.13932*2.13932*2.13677
11/05/2015 07:50:00*2.13932*2.13909*2.13952*2.13788
11/05/2015 07:55:00*2.13909*2.13941*2.14064*2.13909
11/05/2015 08:00:00*2.13941*2.13922*2.13988*2.13847
11/05/2015 08:05:00*2.13922*2.13645*2.13922*2.13599
11/05/2015 08:10:00*2.13645*2.13546*2.13711*2.13457
11/05/2015 08:15:00*2.13546*2.13748*2.13783*2.13534
11/05/2015 08:20:00*2.13748*2.13547*2.13754*2.13486
11/05/2015 08:25:00*2.13547*2.13562*2.13628*2.13443
11/05/2015 08:30:00*2.13562*2.13412*2.13573*2.13407
11/05/2015 08:35:00*2.13412*2.13488*2.13521*2.13355
11/05/2015 08:40:00*2.13488*2.13535*2.13615*2.13422
11/05/2015 08:45:00*2.13535*2.13244*2.13568*2.13207
11/05/2015 08:50:00*2.13244*2.13163*2.1327*2.13062
11/05/2015 08:55:00*2.13163*2.13004*2.13177*2.12964
11/05/2015 09:00:00*2.13004*2.12761*2.13014*2.12635
11/05/2015 09:05:00*2.12761*2.12712*2.12843*2.12712
11/05/2015 09:10:00*2.12712*2.12645*2.12747*2.12553
11/05/2015 09:15:00*2.12645*2.12687*2.12736*2.12542
11/05/2015 09:20:00*2.12687*2.12691*2.1274*2.12624
11/05/2015 09:25:00*2.12691*2.12753*2.12761*2.12615
11/05/2015 09:30:00*2.12753*2.12799*2.12855*2.12725
11/05/2015 09:35:00*2.12799*2.12846*2.12892*2.12787
11/05/2015 09:40:00*2.12846*2.12751*2.12881*2.12748
11/05/2015 09:45:00*2.12751*2.12865*2.12872*2.12706
11/05/2015 09:50:00*2.12865*2.12809*2.12929*2.12788
11/05/2015 09:55:00*2.12809*2.12761*2.12837*2.12714
11/05/2015 10:00:00*2.12761*2.12713*2.12766*2.12647
11/05/2015 10:05:00*2.12713*2.1277*2.12833*2.12681
11/05/2015 10:10:00*2.1277*2.12837*2.12894*2.12756
11/05/2015 10:15:00*2.12837*2.12967*2.12987*2.12832
11/05/2015 10:20:00*2.12967*2.12955*2.13012*2.12893
11/05/2015 10:25:00*2.12955*2.12955*2.12973*2.12884
11/05/2015 10:30:00*2.12955*2.13065*2.13066*2.12904
11/05/2015 10:35:00*2.13065*2.13165*2.13165*2.13063
11/05/2015 10:40:00*2.13165*2.13307*2.13311*2.13143
11/05/2015 10:45:00*2.13307*2.13496*2.13605*2.13294
11/05/2015 10:50:00*2.13496*2.13581*2.13646*2.13496
11/05/2015 10:55:00*2.13581*2.13502*2.13625*2.13502
11/05/2015 11:00:00*2.13502*2.13448*2.13555*2.1343
11/05/2015 11:05:00*2.13448*2.13479*2.13676*2.13431
11/05/2015 11:10:00*2.13479*2.13458*2.13563*2.13391
11/05/2015 11:15:00*2.13458*2.13507*2.13538*2.13441
11/05/2015 11:20:00*2.13507*2.13412*2.13514*2.13342
11/05/2015 11:25:00*2.13412*2.1331*2.13424*2.13302
11/05/2015 11:30:00*2.1331*2.13201*2.13315*2.13177
11/05/2015 11:35:00*2.13201*2.13258*2.13303*2.13176
11/05/2015 11:40:00*2.13258*2.13188*2.13267*2.13186
11/05/2015 11:45:00*2.13188*2.13149*2.13247*2.13139
11/05/2015 11:50:00*2.13149*2.1315*2.13218*2.13126
11/05/2015 11:55:00*2.1315*2.13063*2.13163*2.13055
11/05/2015 12:00:00*2.13063*2.13119*2.13131*2.13063
11/05/2015 12:05:00*2.13119*2.13157*2.13163*2.13111
11/05/2015 12:10:00*2.13157*2.13044*2.13169*2.13034
11/05/2015 12:15:00*2.13044*2.13109*2.1313*2.13031
11/05/2015 12:20:00*2.13109*2.13094*2.13126*2.13063
11/05/2015 12:25:00*2.13094*2.13153*2.13182*2.13063
11/05/2015 12:30:00*2.13153*2.13143*2.13176*2.13123
11/05/2015 12:35:00*2.13143*2.13036*2.13143*2.13023
11/05/2015 12:40:00*2.13036*2.1296*2.13061*2.1296
11/05/2015 12:45:00*2.1296*2.13005*2.13036*2.12914
11/05/2015 12:50:00*2.13005*2.12894*2.13021*2.12885
11/05/2015 12:55:00*2.12894*2.12879*2.12943*2.12846
11/05/2015 13:00:00*2.12879*2.12789*2.12903*2.12786
11/05/2015 13:05:00*2.12789*2.12882*2.12894*2.12789
11/05/2015 13:10:00*2.12882*2.12885*2.12929*2.12871
11/05/2015 13:15:00*2.12885*2.12908*2.12932*2.12871
11/05/2015 13:20:00*2.12908*2.12967*2.12972*2.12888
11/05/2015 13:25:00*2.12967*2.12977*2.13014*2.12967
11/05/2015 13:30:00*2.12977*2.12994*2.12995*2.12894
11/05/2015 13:35:00*2.12994*2.13055*2.13081*2.12988
11/05/2015 13:40:00*2.13055*2.13023*2.13062*2.13
11/05/2015 13:45:00*2.13023*2.12986*2.13023*2.12963
11/05/2015 13:50:00*2.12986*2.1292*2.12999*2.12918
11/05/2015 13:55:00*2.1292*2.12868*2.12935*2.12868
11/05/2015 14:00:00*2.12868*2.12873*2.12889*2.12824
11/05/2015 14:05:00*2.12873*2.12897*2.12946*2.12868
11/05/2015 14:10:00*2.12897*2.12832*2.12911*2.1283
11/05/2015 14:15:00*2.12832*2.12756*2.12869*2.12752
11/05/2015 14:20:00*2.12756*2.12814*2.12827*2.1275
11/05/2015 14:25:00*2.12814*2.12826*2.12837*2.12778
11/05/2015 14:30:00*2.12826*2.12885*2.12885*2.12796
11/05/2015 14:35:00*2.12885*2.12906*2.12915*2.12859
11/05/2015 14:40:00*2.12906*2.129*2.12918*2.1287
11/05/2015 14:45:00*2.129*2.12936*2.12959*2.12862
11/05/2015 14:50:00*2.12936*2.12953*2.12972*2.12928
11/05/2015 14:55:00*2.12953*2.1297*2.1297*2.12915
11/05/2015 15:00:00*2.1297*2.12915*2.13013*2.12889
11/05/2015 15:05:00*2.12915*2.12935*2.12958*2.12878
11/05/2015 15:10:00*2.12935*2.12951*2.12963*2.12927
11/05/2015 15:15:00*2.12951*2.13008*2.13055*2.12944
11/05/2015 15:20:00*2.13008*2.12999*2.13008*2.12958
11/05/2015 15:25:00*2.12999*2.12915*2.13001*2.12901
11/05/2015 15:30:00*2.12915*2.12994*2.12994*2.12897
11/05/2015 15:35:00*2.12994*2.13042*2.13054*2.12994
11/05/2015 15:40:00*2.13042*2.13041*2.13067*2.13009
11/05/2015 15:45:00*2.13041*2.12984*2.13057*2.12972
11/05/2015 15:50:00*2.12984*2.12951*2.12986*2.12941
11/05/2015 15:55:00*2.12951*2.12947*2.12975*2.12935
11/05/2015 16:00:00*2.12947*2.12927*2.12968*2.12882
11/05/2015 16:05:00*2.12927*2.1291*2.12937*2.12895
11/05/2015 16:10:00*2.1291*2.12857*2.12922*2.12852
11/05/2015 16:15:00*2.12857*2.12838*2.12891*2.12825
11/05/2015 16:20:00*2.12838*2.12829*2.12893*2.12797
11/05/2015 16:25:00*2.12829*2.1278*2.12835*2.1278
11/05/2015 16:30:00*2.1278*2.12806*2.12817*2.12768
11/05/2015 16:35:00*2.12806*2.12766*2.12814*2.12763
11/05/2015 16:40:00*2.12766*2.12808*2.1281*2.12765
11/05/2015 16:45:00*2.12808*2.12782*2.12808*2.12766
11/05/2015 16:50:00*2.12782*2.12886*2.12918*2.12778
11/05/2015 16:55:00*2.12886*2.12855*2.12893*2.12827
11/05/2015 17:00:00*2.12855*2.12807*2.12905*2.12807
