11/03/2015 17:05:00*2.14406*2.1449*2.1457*2.14406
11/03/2015 17:10:00*2.1449*2.14603*2.14667*2.14473
11/03/2015 17:15:00*2.14603*2.14551*2.14622*2.14516
11/03/2015 17:20:00*2.14551*2.14559*2.14577*2.14512
11/03/2015 17:25:00*2.14559*2.14572*2.14582*2.14547
11/03/2015 17:30:00*2.14572*2.1451*2.14587*2.14386
11/03/2015 17:35:00*2.1451*2.14639*2.14685*2.14505
11/03/2015 17:40:00*2.14639*2.14654*2.14678*2.14602
11/03/2015 17:45:00*2.14654*2.14701*2.14711*2.14623
11/03/2015 17:50:00*2.14701*2.14708*2.14715*2.14697
11/03/2015 17:55:00*2.14708*2.14685*2.14725*2.14671
11/03/2015 18:00:00*2.14685*2.14644*2.14699*2.14643
11/03/2015 18:05:00*2.14644*2.14658*2.14694*2.14636
11/03/2015 18:10:00*2.14658*2.14624*2.14684*2.14604
11/03/2015 18:15:00*2.14624*2.14614*2.14711*2.14589
11/03/2015 18:20:00*2.14614*2.14592*2.14614*2.14571
11/03/2015 18:25:00*2.14592*2.1457*2.1462*2.14569
11/03/2015 18:30:00*2.1457*2.14613*2.14619*2.14562
11/03/2015 18:35:00*2.14613*2.14492*2.14618*2.14481
11/03/2015 18:40:00*2.14492*2.14519*2.14522*2.14452
11/03/2015 18:45:00*2.14519*2.14488*2.14576*2.14488
11/03/2015 18:50:00*2.14488*2.1448*2.1454*2.14429
11/03/2015 18:55:00*2.1448*2.14491*2.14507*2.14449
11/03/2015 19:00:00*2.14491*2.14458*2.145*2.14446
11/03/2015 19:05:00*2.14458*2.14537*2.14537*2.14458
11/03/2015 19:10:00*2.14537*2.14549*2.14594*2.14534
11/03/2015 19:15:00*2.14549*2.14575*2.14596*2.14522
11/03/2015 19:20:00*2.14575*2.14571*2.1459*2.14551
11/03/2015 19:25:00*2.14571*2.14573*2.14603*2.14489
11/03/2015 19:30:00*2.14573*2.14409*2.14668*2.14409
11/03/2015 19:35:00*2.14409*2.14323*2.14508*2.14282
11/03/2015 19:40:00*2.14323*2.14457*2.14464*2.14317
11/03/2015 19:45:00*2.14457*2.14539*2.14582*2.14435
11/03/2015 19:50:00*2.14539*2.14546*2.14562*2.14464
11/03/2015 19:55:00*2.14546*2.14506*2.14575*2.14421
11/03/2015 20:00:00*2.14506*2.14502*2.14528*2.14453
11/03/2015 20:05:00*2.14502*2.14529*2.14532*2.14456
11/03/2015 20:10:00*2.14529*2.14609*2.1468*2.1452
11/03/2015 20:15:00*2.14609*2.14482*2.14609*2.14444
11/03/2015 20:20:00*2.14482*2.14262*2.14482*2.14218
11/03/2015 20:25:00*2.14262*2.14306*2.1436*2.14245
11/03/2015 20:30:00*2.14306*2.14315*2.14377*2.14252
11/03/2015 20:35:00*2.14315*2.14308*2.14394*2.14284
11/03/2015 20:40:00*2.14308*2.14311*2.14371*2.14268
11/03/2015 20:45:00*2.14311*2.14239*2.14325*2.14203
11/03/2015 20:50:00*2.14239*2.14145*2.14239*2.14038
11/03/2015 20:55:00*2.14145*2.13999*2.14146*2.13985
11/03/2015 21:00:00*2.13999*2.13911*2.14043*2.139
11/03/2015 21:05:00*2.13911*2.14031*2.14093*2.13899
11/03/2015 21:10:00*2.14031*2.14011*2.14086*2.13974
11/03/2015 21:15:00*2.14011*2.13877*2.14015*2.13877
11/03/2015 21:20:00*2.13877*2.13897*2.13952*2.13843
11/03/2015 21:25:00*2.13897*2.13787*2.139*2.13734
11/03/2015 21:30:00*2.13787*2.13767*2.13812*2.13749
11/03/2015 21:35:00*2.13767*2.13766*2.13824*2.13704
11/03/2015 21:40:00*2.13766*2.1369*2.13797*2.13674
11/03/2015 21:45:00*2.1369*2.13673*2.13704*2.13591
11/03/2015 21:50:00*2.13673*2.13613*2.13677*2.13605
11/03/2015 21:55:00*2.13613*2.13628*2.13697*2.13587
11/03/2015 22:00:00*2.13628*2.13601*2.1369*2.13595
11/03/2015 22:05:00*2.13601*2.13572*2.13609*2.13427
11/03/2015 22:10:00*2.13572*2.13621*2.13625*2.13546
11/03/2015 22:15:00*2.13621*2.13745*2.13749*2.13619
11/03/2015 22:20:00*2.13745*2.13758*2.13768*2.13674
11/03/2015 22:25:00*2.13758*2.13722*2.13772*2.13719
11/03/2015 22:30:00*2.13722*2.13727*2.13778*2.13713
11/03/2015 22:35:00*2.13727*2.13758*2.13783*2.13704
11/03/2015 22:40:00*2.13758*2.13818*2.13818*2.13758
11/03/2015 22:45:00*2.13818*2.1386*2.13917*2.13777
11/03/2015 22:50:00*2.1386*2.13887*2.13904*2.13853
11/03/2015 22:55:00*2.13887*2.13917*2.13933*2.13881
11/03/2015 23:00:00*2.13917*2.13891*2.13917*2.13835
11/03/2015 23:05:00*2.13891*2.13894*2.13909*2.13883
11/03/2015 23:10:00*2.13894*2.13891*2.13901*2.13866
11/03/2015 23:15:00*2.13891*2.13907*2.13961*2.13852
11/03/2015 23:20:00*2.13907*2.13878*2.13907*2.1384
11/03/2015 23:25:00*2.13878*2.13863*2.13911*2.13841
11/03/2015 23:30:00*2.13863*2.13946*2.13971*2.13854
11/03/2015 23:35:00*2.13946*2.13954*2.13969*2.13927
11/03/2015 23:40:00*2.13954*2.13972*2.1398*2.13907
11/03/2015 23:45:00*2.13972*2.13975*2.14024*2.13932
11/03/2015 23:50:00*2.13975*2.1403*2.14038*2.13926
11/03/2015 23:55:00*2.1403*2.13996*2.14053*2.13983
11/04/2015 00:00:00*2.13996*2.14005*2.14009*2.13976
11/04/2015 00:05:00*2.14005*2.13954*2.14035*2.13906
11/04/2015 00:10:00*2.13954*2.13979*2.14022*2.13954
11/04/2015 00:15:00*2.13979*2.1397*2.14017*2.1397
11/04/2015 00:20:00*2.1397*2.13935*2.13976*2.13927
11/04/2015 00:25:00*2.13935*2.14099*2.14117*2.1393
11/04/2015 00:30:00*2.14099*2.14103*2.14164*2.1408
11/04/2015 00:35:00*2.14103*2.14105*2.14143*2.14086
11/04/2015 00:40:00*2.14105*2.14077*2.14135*2.14069
11/04/2015 00:45:00*2.14077*2.13973*2.14081*2.13954
11/04/2015 00:50:00*2.13973*2.1395*2.14004*2.13915
11/04/2015 00:55:00*2.1395*2.13965*2.14014*2.1395
11/04/2015 01:00:00*2.13965*2.13944*2.13986*2.13904
11/04/2015 01:05:00*2.13944*2.13829*2.1397*2.13779
11/04/2015 01:10:00*2.13829*2.13872*2.13878*2.13799
11/04/2015 01:15:00*2.13872*2.13927*2.13939*2.13845
11/04/2015 01:20:00*2.13927*2.13943*2.1397*2.13886
11/04/2015 01:25:00*2.13943*2.1392*2.13959*2.13891
11/04/2015 01:30:00*2.1392*2.13972*2.14027*2.1392
11/04/2015 01:35:00*2.13972*2.13991*2.14025*2.13964
11/04/2015 01:40:00*2.13991*2.14012*2.14038*2.13916
11/04/2015 01:45:00*2.14012*2.1399*2.14037*2.1398
11/04/2015 01:50:00*2.1399*2.14022*2.14033*2.13975
11/04/2015 01:55:00*2.14022*2.14068*2.14118*2.13969
11/04/2015 02:00:00*2.14068*2.14041*2.14121*2.14019
11/04/2015 02:05:00*2.14041*2.14124*2.1413*2.13971
11/04/2015 02:10:00*2.14124*2.14012*2.14141*2.1401
11/04/2015 02:15:00*2.14012*2.14068*2.14091*2.13967
11/04/2015 02:20:00*2.14068*2.14026*2.14091*2.13982
11/04/2015 02:25:00*2.14026*2.13998*2.14044*2.13989
11/04/2015 02:30:00*2.13998*2.13952*2.14005*2.13912
11/04/2015 02:35:00*2.13952*2.13909*2.13972*2.13886
11/04/2015 02:40:00*2.13909*2.13942*2.13946*2.13883
11/04/2015 02:45:00*2.13942*2.13898*2.1398*2.13868
11/04/2015 02:50:00*2.13898*2.1398*2.14029*2.13889
11/04/2015 02:55:00*2.1398*2.13973*2.1403*2.13941
11/04/2015 03:00:00*2.13973*2.13878*2.13975*2.1384
11/04/2015 03:05:00*2.13878*2.13837*2.13878*2.13764
11/04/2015 03:10:00*2.13837*2.13799*2.13846*2.13738
11/04/2015 03:15:00*2.13799*2.13854*2.13896*2.13785
11/04/2015 03:20:00*2.13854*2.13952*2.13961*2.13813
11/04/2015 03:25:00*2.13952*2.14002*2.14013*2.13918
11/04/2015 03:30:00*2.14002*2.14098*2.14128*2.13968
11/04/2015 03:35:00*2.14098*2.14155*2.14197*2.14082
11/04/2015 03:40:00*2.14155*2.1414*2.14171*2.14066
11/04/2015 03:45:00*2.1414*2.1424*2.14251*2.14138
11/04/2015 03:50:00*2.1424*2.14335*2.14389*2.1424
11/04/2015 03:55:00*2.14335*2.14458*2.14503*2.14322
11/04/2015 04:00:00*2.14458*2.14561*2.14596*2.14439
11/04/2015 04:05:00*2.14561*2.14543*2.14652*2.14533
11/04/2015 04:10:00*2.14543*2.1449*2.14594*2.14489
11/04/2015 04:15:00*2.1449*2.14464*2.14505*2.14446
11/04/2015 04:20:00*2.14464*2.1445*2.14482*2.14404
11/04/2015 04:25:00*2.1445*2.14524*2.14593*2.14409
11/04/2015 04:30:00*2.14524*2.14353*2.14561*2.14353
11/04/2015 04:35:00*2.14353*2.14554*2.14642*2.1434
11/04/2015 04:40:00*2.14554*2.14577*2.14615*2.14443
11/04/2015 04:45:00*2.14577*2.14694*2.14743*2.14565
11/04/2015 04:50:00*2.14694*2.14696*2.14719*2.14636
11/04/2015 04:55:00*2.14696*2.14639*2.14725*2.14619
11/04/2015 05:00:00*2.14639*2.14547*2.14653*2.14464
11/04/2015 05:05:00*2.14547*2.14489*2.14565*2.14479
11/04/2015 05:10:00*2.14489*2.14508*2.14548*2.14432
11/04/2015 05:15:00*2.14508*2.14495*2.14592*2.14467
11/04/2015 05:20:00*2.14495*2.1466*2.14669*2.1445
11/04/2015 05:25:00*2.1466*2.14594*2.1469*2.14582
11/04/2015 05:30:00*2.14594*2.14517*2.14626*2.14511
11/04/2015 05:35:00*2.14517*2.14516*2.14536*2.14443
11/04/2015 05:40:00*2.14516*2.14438*2.14588*2.14425
11/04/2015 05:45:00*2.14438*2.14447*2.14468*2.1439
11/04/2015 05:50:00*2.14447*2.14379*2.14506*2.14374
11/04/2015 05:55:00*2.14379*2.14446*2.14467*2.14375
11/04/2015 06:00:00*2.14446*2.1443*2.14452*2.14364
11/04/2015 06:05:00*2.1443*2.14345*2.1443*2.14339
11/04/2015 06:10:00*2.14345*2.14273*2.14389*2.14273
11/04/2015 06:15:00*2.14273*2.14316*2.14344*2.14213
11/04/2015 06:20:00*2.14316*2.14315*2.14383*2.14307
11/04/2015 06:25:00*2.14315*2.14313*2.14377*2.14288
11/04/2015 06:30:00*2.14313*2.14336*2.14346*2.14287
11/04/2015 06:35:00*2.14336*2.14264*2.14352*2.1426
11/04/2015 06:40:00*2.14264*2.14292*2.14322*2.14252
11/04/2015 06:45:00*2.14292*2.14314*2.14324*2.14273
11/04/2015 06:50:00*2.14314*2.14313*2.14368*2.14305
11/04/2015 06:55:00*2.14313*2.14402*2.14461*2.1431
11/04/2015 07:00:00*2.14402*2.14391*2.1444*2.14361
11/04/2015 07:05:00*2.14391*2.14445*2.14481*2.14366
11/04/2015 07:10:00*2.14445*2.14494*2.14513*2.14424
11/04/2015 07:15:00*2.14494*2.14495*2.14541*2.14396
11/04/2015 07:20:00*2.14495*2.14514*2.14533*2.14445
11/04/2015 07:25:00*2.14514*2.14501*2.14556*2.14469
11/04/2015 07:30:00*2.14501*2.14443*2.14517*2.14431
11/04/2015 07:35:00*2.14443*2.14383*2.14447*2.14369
11/04/2015 07:40:00*2.14383*2.14335*2.14407*2.14319
11/04/2015 07:45:00*2.14335*2.14356*2.14368*2.14324
11/04/2015 07:50:00*2.14356*2.14369*2.14388*2.14336
11/04/2015 07:55:00*2.14369*2.14482*2.1451*2.14362
11/04/2015 08:00:00*2.14482*2.14601*2.14643*2.14439
11/04/2015 08:05:00*2.14601*2.14604*2.1466*2.14532
11/04/2015 08:10:00*2.14604*2.14509*2.14606*2.14483
11/04/2015 08:15:00*2.14509*2.1419*2.14509*2.14176
11/04/2015 08:20:00*2.1419*2.1457*2.1457*2.1419
11/04/2015 08:25:00*2.1457*2.1464*2.14743*2.14531
11/04/2015 08:30:00*2.1464*2.14623*2.14702*2.14605
11/04/2015 08:35:00*2.14623*2.14774*2.14857*2.14596
11/04/2015 08:40:00*2.14774*2.14791*2.1485*2.14698
11/04/2015 08:45:00*2.14791*2.14695*2.14826*2.14677
11/04/2015 08:50:00*2.14695*2.14766*2.14804*2.14684
11/04/2015 08:55:00*2.14766*2.14777*2.14779*2.14688
11/04/2015 09:00:00*2.14777*2.14969*2.14995*2.14777
11/04/2015 09:05:00*2.14969*2.14884*2.1501*2.1488
11/04/2015 09:10:00*2.14884*2.14865*2.14931*2.14813
11/04/2015 09:15:00*2.14865*2.14747*2.14868*2.1473
11/04/2015 09:20:00*2.14747*2.1487*2.1489*2.14747
11/04/2015 09:25:00*2.1487*2.14732*2.14909*2.14602
11/04/2015 09:30:00*2.14732*2.14766*2.14779*2.14686
11/04/2015 09:35:00*2.14766*2.14808*2.14839*2.14703
11/04/2015 09:40:00*2.14808*2.14809*2.14871*2.14696
11/04/2015 09:45:00*2.14809*2.14817*2.14863*2.14694
11/04/2015 09:50:00*2.14817*2.14713*2.14839*2.14655
11/04/2015 09:55:00*2.14713*2.14692*2.14752*2.14613
11/04/2015 10:00:00*2.14692*2.14731*2.14763*2.14574
11/04/2015 10:05:00*2.14731*2.14923*2.14948*2.14481
11/04/2015 10:10:00*2.14923*2.14698*2.14954*2.14679
11/04/2015 10:15:00*2.14698*2.14649*2.14721*2.14612
11/04/2015 10:20:00*2.14649*2.1469*2.14791*2.14622
11/04/2015 10:25:00*2.1469*2.14733*2.14771*2.14629
11/04/2015 10:30:00*2.14733*2.14833*2.1486*2.14688
11/04/2015 10:35:00*2.14833*2.14715*2.14915*2.14657
11/04/2015 10:40:00*2.14715*2.14858*2.14858*2.14715
11/04/2015 10:45:00*2.14858*2.15046*2.15106*2.14847
11/04/2015 10:50:00*2.15046*2.15058*2.15121*2.15019
11/04/2015 10:55:00*2.15058*2.1515*2.15241*2.15045
11/04/2015 11:00:00*2.1515*2.15047*2.15226*2.14981
11/04/2015 11:05:00*2.15047*2.15092*2.15138*2.1484
11/04/2015 11:10:00*2.15092*2.15171*2.15208*2.15053
11/04/2015 11:15:00*2.15171*2.15328*2.15331*2.15171
11/04/2015 11:20:00*2.15328*2.15254*2.15365*2.15254
11/04/2015 11:25:00*2.15254*2.153*2.15363*2.15198
11/04/2015 11:30:00*2.153*2.15284*2.15365*2.15225
11/04/2015 11:35:00*2.15284*2.15266*2.15408*2.15256
11/04/2015 11:40:00*2.15266*2.15145*2.15287*2.15145
11/04/2015 11:45:00*2.15145*2.15178*2.15248*2.15145
11/04/2015 11:50:00*2.15178*2.15164*2.15237*2.1515
11/04/2015 11:55:00*2.15164*2.15214*2.15214*2.15128
11/04/2015 12:00:00*2.15214*2.15126*2.15221*2.15086
11/04/2015 12:05:00*2.15126*2.15058*2.15168*2.15036
11/04/2015 12:10:00*2.15058*2.15192*2.15262*2.15029
11/04/2015 12:15:00*2.15192*2.15147*2.15217*2.15127
11/04/2015 12:20:00*2.15147*2.15041*2.15184*2.15039
11/04/2015 12:25:00*2.15041*2.15037*2.15059*2.14984
11/04/2015 12:30:00*2.15037*2.15048*2.15103*2.15019
11/04/2015 12:35:00*2.15048*2.15107*2.15138*2.15047
11/04/2015 12:40:00*2.15107*2.15104*2.1513*2.15077
11/04/2015 12:45:00*2.15104*2.15018*2.15136*2.15004
11/04/2015 12:50:00*2.15018*2.14952*2.15068*2.1494
11/04/2015 12:55:00*2.14952*2.14954*2.14984*2.14892
11/04/2015 13:00:00*2.14954*2.14882*2.14963*2.14877
11/04/2015 13:05:00*2.14882*2.15067*2.15083*2.14882
11/04/2015 13:10:00*2.15067*2.15112*2.15131*2.15035
11/04/2015 13:15:00*2.15112*2.15087*2.15157*2.15069
11/04/2015 13:20:00*2.15087*2.15044*2.15087*2.15016
11/04/2015 13:25:00*2.15044*2.15072*2.15102*2.15011
11/04/2015 13:30:00*2.15072*2.15136*2.1515*2.15072
11/04/2015 13:35:00*2.15136*2.15181*2.15186*2.15104
11/04/2015 13:40:00*2.15181*2.15173*2.15199*2.15127
11/04/2015 13:45:00*2.15173*2.15098*2.15188*2.15088
11/04/2015 13:50:00*2.15098*2.15212*2.15233*2.1509
11/04/2015 13:55:00*2.15212*2.15213*2.15255*2.15188
11/04/2015 14:00:00*2.15213*2.15058*2.15248*2.15051
11/04/2015 14:05:00*2.15058*2.15019*2.15101*2.14996
11/04/2015 14:10:00*2.15019*2.15089*2.15112*2.15015
11/04/2015 14:15:00*2.15089*2.15022*2.15089*2.14995
11/04/2015 14:20:00*2.15022*2.15022*2.15039*2.14985
11/04/2015 14:25:00*2.15022*2.15031*2.15062*2.14993
11/04/2015 14:30:00*2.15031*2.15052*2.15083*2.15013
11/04/2015 14:35:00*2.15052*2.15104*2.15155*2.15052
11/04/2015 14:40:00*2.15104*2.15051*2.15125*2.15038
11/04/2015 14:45:00*2.15051*2.15053*2.15069*2.15005
11/04/2015 14:50:00*2.15053*2.15001*2.15093*2.14998
11/04/2015 14:55:00*2.15001*2.15028*2.15058*2.14969
11/04/2015 15:00:00*2.15028*2.15143*2.15169*2.14996
11/04/2015 15:05:00*2.15143*2.15125*2.15149*2.15071
11/04/2015 15:10:00*2.15125*2.15108*2.15155*2.15089
11/04/2015 15:15:00*2.15108*2.15142*2.1518*2.15108
11/04/2015 15:20:00*2.15142*2.15097*2.15142*2.15064
11/04/2015 15:25:00*2.15097*2.15114*2.15149*2.1508
11/04/2015 15:30:00*2.15114*2.15107*2.15128*2.15094
11/04/2015 15:35:00*2.15107*2.15166*2.15169*2.15101
11/04/2015 15:40:00*2.15166*2.15176*2.15207*2.15149
11/04/2015 15:45:00*2.15176*2.1517*2.15209*2.15132
11/04/2015 15:50:00*2.1517*2.15129*2.1517*2.15126
11/04/2015 15:55:00*2.15129*2.15165*2.15176*2.15116
11/04/2015 16:00:00*2.15165*2.15112*2.15165*2.15057
11/04/2015 16:05:00*2.15112*2.1508*2.15116*2.15049
11/04/2015 16:10:00*2.1508*2.15072*2.1511*2.15067
11/04/2015 16:15:00*2.15072*2.15058*2.15105*2.15039
11/04/2015 16:20:00*2.15058*2.15035*2.15058*2.15033
11/04/2015 16:25:00*2.15035*2.14987*2.15041*2.14973
11/04/2015 16:30:00*2.14987*2.14904*2.15009*2.14904
11/04/2015 16:35:00*2.14904*2.14961*2.14979*2.149
11/04/2015 16:40:00*2.14961*2.15*2.15*2.14958
11/04/2015 16:45:00*2.15*2.15059*2.15064*2.14994
11/04/2015 16:50:00*2.15059*2.15087*2.15089*2.15026
11/04/2015 16:55:00*2.15087*2.15213*2.15213*2.15075
11/04/2015 17:00:00*2.15213*2.15148*2.1526*2.15148
