11/02/2015 17:05:00*2.15538*2.15639*2.157*2.15538
11/02/2015 17:10:00*2.15639*2.15689*2.15689*2.15623
11/02/2015 17:15:00*2.15689*2.15675*2.15692*2.15675
11/02/2015 17:20:00*2.15675*2.15688*2.15695*2.1567
11/02/2015 17:25:00*2.15688*2.15704*2.15746*2.15688
11/02/2015 17:30:00*2.15704*2.15702*2.15723*2.1565
11/02/2015 17:35:00*2.15702*2.1577*2.15797*2.15664
11/02/2015 17:40:00*2.1577*2.15749*2.15823*2.15732
11/02/2015 17:45:00*2.15749*2.15766*2.15793*2.15743
11/02/2015 17:50:00*2.15766*2.15749*2.15804*2.15735
11/02/2015 17:55:00*2.15749*2.15731*2.15831*2.15705
11/02/2015 18:00:00*2.15731*2.15775*2.15792*2.15719
11/02/2015 18:05:00*2.15775*2.15627*2.15784*2.15627
11/02/2015 18:10:00*2.15627*2.15564*2.15653*2.15554
11/02/2015 18:15:00*2.15564*2.15654*2.15658*2.15557
11/02/2015 18:20:00*2.15654*2.15729*2.15731*2.15643
11/02/2015 18:25:00*2.15729*2.15755*2.15779*2.15707
11/02/2015 18:30:00*2.15755*2.15668*2.15758*2.15664
11/02/2015 18:35:00*2.15668*2.15627*2.15719*2.15595
11/02/2015 18:40:00*2.15627*2.1563*2.15646*2.15613
11/02/2015 18:45:00*2.1563*2.15583*2.1563*2.15581
11/02/2015 18:50:00*2.15583*2.15259*2.15583*2.15171
11/02/2015 18:55:00*2.15259*2.15425*2.1543*2.15233
11/02/2015 19:00:00*2.15425*2.15454*2.1546*2.15419
11/02/2015 19:05:00*2.15454*2.15489*2.15517*2.1545
11/02/2015 19:10:00*2.15489*2.1544*2.15489*2.15381
11/02/2015 19:15:00*2.1544*2.1548*2.15507*2.15418
11/02/2015 19:20:00*2.1548*2.15393*2.15503*2.15391
11/02/2015 19:25:00*2.15393*2.15432*2.15481*2.15374
11/02/2015 19:30:00*2.15432*2.15472*2.15479*2.15407
11/02/2015 19:35:00*2.15472*2.1542*2.15508*2.15418
11/02/2015 19:40:00*2.1542*2.15401*2.15423*2.1536
11/02/2015 19:45:00*2.15401*2.15337*2.15401*2.15291
11/02/2015 19:50:00*2.15337*2.1531*2.15362*2.153
11/02/2015 19:55:00*2.1531*2.15255*2.15321*2.15212
11/02/2015 20:00:00*2.15255*2.15187*2.15314*2.15167
11/02/2015 20:05:00*2.15187*2.15165*2.15219*2.15053
11/02/2015 20:10:00*2.15165*2.15178*2.15222*2.15145
11/02/2015 20:15:00*2.15178*2.15192*2.15236*2.1504
11/02/2015 20:20:00*2.15192*2.15098*2.15238*2.15079
11/02/2015 20:25:00*2.15098*2.15208*2.15208*2.15052
11/02/2015 20:30:00*2.15208*2.15129*2.15215*2.15126
11/02/2015 20:35:00*2.15129*2.15124*2.1516*2.15014
11/02/2015 20:40:00*2.15124*2.15187*2.15239*2.151
11/02/2015 20:45:00*2.15187*2.15114*2.15205*2.15114
11/02/2015 20:50:00*2.15114*2.15126*2.15166*2.15052
11/02/2015 20:55:00*2.15126*2.15153*2.15191*2.15119
11/02/2015 21:00:00*2.15153*2.15259*2.1528*2.15152
11/02/2015 21:05:00*2.15259*2.15112*2.15263*2.15104
11/02/2015 21:10:00*2.15112*2.15119*2.15157*2.1506
11/02/2015 21:15:00*2.15119*2.15188*2.15197*2.15093
11/02/2015 21:20:00*2.15188*2.15072*2.15192*2.15066
11/02/2015 21:25:00*2.15072*2.15101*2.15132*2.15039
11/02/2015 21:30:00*2.15101*2.15102*2.1513*2.15076
11/02/2015 21:35:00*2.15102*2.15031*2.15104*2.15017
11/02/2015 21:40:00*2.15031*2.15033*2.15072*2.15024
11/02/2015 21:45:00*2.15033*2.15066*2.15083*2.15026
11/02/2015 21:50:00*2.15066*2.15026*2.15083*2.15018
11/02/2015 21:55:00*2.15026*2.15073*2.1508*2.15013
11/02/2015 22:00:00*2.15073*2.15056*2.15108*2.15042
11/02/2015 22:05:00*2.15056*2.15048*2.15073*2.15006
11/02/2015 22:10:00*2.15048*2.14981*2.15048*2.14941
11/02/2015 22:15:00*2.14981*2.15047*2.15067*2.14978
11/02/2015 22:20:00*2.15047*2.15053*2.15085*2.15022
11/02/2015 22:25:00*2.15053*2.14975*2.15086*2.14962
11/02/2015 22:30:00*2.14975*2.15828*2.16282*2.14849
11/02/2015 22:35:00*2.15828*2.15038*2.15828*2.13959
11/02/2015 22:40:00*2.15038*2.15196*2.15213*2.14926
11/02/2015 22:45:00*2.15196*2.14774*2.15377*2.14636
11/02/2015 22:50:00*2.14774*2.14433*2.14799*2.14271
11/02/2015 22:55:00*2.14433*2.1446*2.1452*2.14242
11/02/2015 23:00:00*2.1446*2.14217*2.14501*2.14082
11/02/2015 23:05:00*2.14217*2.14327*2.14382*2.14188
11/02/2015 23:10:00*2.14327*2.14287*2.14331*2.14185
11/02/2015 23:15:00*2.14287*2.14064*2.14314*2.1385
11/02/2015 23:20:00*2.14064*2.14112*2.14142*2.13918
11/02/2015 23:25:00*2.14112*2.14166*2.14191*2.1409
11/02/2015 23:30:00*2.14166*2.14079*2.14205*2.14061
11/02/2015 23:35:00*2.14079*2.14289*2.14309*2.14076
11/02/2015 23:40:00*2.14289*2.14133*2.14304*2.14115
11/02/2015 23:45:00*2.14133*2.14077*2.14173*2.14054
11/02/2015 23:50:00*2.14077*2.14052*2.14102*2.14014
11/02/2015 23:55:00*2.14052*2.14051*2.1408*2.13985
11/03/2015 00:00:00*2.14051*2.14082*2.14183*2.14051
11/03/2015 00:05:00*2.14082*2.14206*2.14229*2.14079
11/03/2015 00:10:00*2.14206*2.14206*2.14236*2.14174
11/03/2015 00:15:00*2.14206*2.14236*2.14263*2.14203
11/03/2015 00:20:00*2.14236*2.14171*2.1425*2.14152
11/03/2015 00:25:00*2.14171*2.14256*2.14256*2.14171
11/03/2015 00:30:00*2.14256*2.14255*2.14268*2.14202
11/03/2015 00:35:00*2.14255*2.14288*2.14368*2.14253
11/03/2015 00:40:00*2.14288*2.14356*2.1436*2.1428
11/03/2015 00:45:00*2.14356*2.14235*2.14356*2.1423
11/03/2015 00:50:00*2.14235*2.14313*2.14321*2.14173
11/03/2015 00:55:00*2.14313*2.14366*2.14371*2.14301
11/03/2015 01:00:00*2.14366*2.14328*2.14371*2.14225
11/03/2015 01:05:00*2.14328*2.14375*2.14387*2.14327
11/03/2015 01:10:00*2.14375*2.14464*2.14531*2.14374
11/03/2015 01:15:00*2.14464*2.14339*2.14466*2.14335
11/03/2015 01:20:00*2.14339*2.14299*2.14389*2.14256
11/03/2015 01:25:00*2.14299*2.14245*2.1434*2.14245
11/03/2015 01:30:00*2.14245*2.14305*2.14328*2.14238
11/03/2015 01:35:00*2.14305*2.1423*2.14318*2.1416
11/03/2015 01:40:00*2.1423*2.14364*2.14377*2.14171
11/03/2015 01:45:00*2.14364*2.14317*2.14367*2.14301
11/03/2015 01:50:00*2.14317*2.14184*2.14342*2.14184
11/03/2015 01:55:00*2.14184*2.14162*2.14188*2.14115
11/03/2015 02:00:00*2.14162*2.14038*2.14172*2.14026
11/03/2015 02:05:00*2.14038*2.13975*2.14071*2.13763
11/03/2015 02:10:00*2.13975*2.13995*2.14002*2.13898
11/03/2015 02:15:00*2.13995*2.14061*2.14076*2.13976
11/03/2015 02:20:00*2.14061*2.14057*2.14075*2.13995
11/03/2015 02:25:00*2.14057*2.1413*2.14132*2.14045
11/03/2015 02:30:00*2.1413*2.14073*2.14183*2.1407
11/03/2015 02:35:00*2.14073*2.14077*2.14199*2.14061
11/03/2015 02:40:00*2.14077*2.14198*2.14245*2.14056
11/03/2015 02:45:00*2.14198*2.14273*2.14274*2.14185
11/03/2015 02:50:00*2.14273*2.14251*2.14283*2.14176
11/03/2015 02:55:00*2.14251*2.14399*2.14399*2.14215
11/03/2015 03:00:00*2.14399*2.14525*2.14544*2.14326
11/03/2015 03:05:00*2.14525*2.14446*2.14557*2.1441
11/03/2015 03:10:00*2.14446*2.14323*2.14476*2.14251
11/03/2015 03:15:00*2.14323*2.14257*2.14323*2.14157
11/03/2015 03:20:00*2.14257*2.14153*2.14257*2.14061
11/03/2015 03:25:00*2.14153*2.14104*2.14176*2.14089
11/03/2015 03:30:00*2.14104*2.14114*2.14164*2.1409
11/03/2015 03:35:00*2.14114*2.14134*2.14139*2.14086
11/03/2015 03:40:00*2.14134*2.14139*2.14162*2.14067
11/03/2015 03:45:00*2.14139*2.14266*2.14304*2.14129
11/03/2015 03:50:00*2.14266*2.14439*2.14461*2.14255
11/03/2015 03:55:00*2.14439*2.14515*2.14648*2.14413
11/03/2015 04:00:00*2.14515*2.14565*2.14625*2.14505
11/03/2015 04:05:00*2.14565*2.14548*2.14615*2.1449
11/03/2015 04:10:00*2.14548*2.14631*2.14684*2.14529
11/03/2015 04:15:00*2.14631*2.14639*2.14661*2.14552
11/03/2015 04:20:00*2.14639*2.14642*2.1466*2.14577
11/03/2015 04:25:00*2.14642*2.14706*2.14734*2.14596
11/03/2015 04:30:00*2.14706*2.14738*2.14753*2.14644
11/03/2015 04:35:00*2.14738*2.14554*2.14741*2.14534
11/03/2015 04:40:00*2.14554*2.14486*2.14568*2.14443
11/03/2015 04:45:00*2.14486*2.1448*2.14513*2.1442
11/03/2015 04:50:00*2.1448*2.14583*2.14619*2.1448
11/03/2015 04:55:00*2.14583*2.14571*2.14628*2.14535
11/03/2015 05:00:00*2.14571*2.14543*2.14577*2.14493
11/03/2015 05:05:00*2.14543*2.14511*2.14543*2.14445
11/03/2015 05:10:00*2.14511*2.1437*2.14541*2.1437
11/03/2015 05:15:00*2.1437*2.14471*2.14473*2.14369
11/03/2015 05:20:00*2.14471*2.14431*2.14504*2.1438
11/03/2015 05:25:00*2.14431*2.1453*2.14558*2.14374
11/03/2015 05:30:00*2.1453*2.14538*2.14612*2.14518
11/03/2015 05:35:00*2.14538*2.1458*2.14589*2.14505
11/03/2015 05:40:00*2.1458*2.14552*2.14622*2.14501
11/03/2015 05:45:00*2.14552*2.1461*2.14695*2.1451
11/03/2015 05:50:00*2.1461*2.14563*2.14612*2.14496
11/03/2015 05:55:00*2.14563*2.1467*2.1467*2.14563
11/03/2015 06:00:00*2.1467*2.14767*2.14801*2.1467
11/03/2015 06:05:00*2.14767*2.14723*2.14775*2.14671
11/03/2015 06:10:00*2.14723*2.14746*2.14777*2.14684
11/03/2015 06:15:00*2.14746*2.14677*2.14848*2.1467
11/03/2015 06:20:00*2.14677*2.14702*2.14799*2.14669
11/03/2015 06:25:00*2.14702*2.14786*2.14789*2.147
11/03/2015 06:30:00*2.14786*2.14719*2.14786*2.14639
11/03/2015 06:35:00*2.14719*2.14734*2.14776*2.1467
11/03/2015 06:40:00*2.14734*2.14678*2.1476*2.14675
11/03/2015 06:45:00*2.14678*2.14594*2.1472*2.14587
11/03/2015 06:50:00*2.14594*2.1469*2.1469*2.14593
11/03/2015 06:55:00*2.1469*2.14722*2.14722*2.1459
11/03/2015 07:00:00*2.14722*2.14618*2.14761*2.14604
11/03/2015 07:05:00*2.14618*2.14543*2.14618*2.14502
11/03/2015 07:10:00*2.14543*2.14553*2.14578*2.14519
11/03/2015 07:15:00*2.14553*2.14372*2.14555*2.14369
11/03/2015 07:20:00*2.14372*2.14373*2.14416*2.14317
11/03/2015 07:25:00*2.14373*2.14404*2.14474*2.14298
11/03/2015 07:30:00*2.14404*2.14493*2.14504*2.14404
11/03/2015 07:35:00*2.14493*2.14384*2.14493*2.14367
11/03/2015 07:40:00*2.14384*2.14408*2.14452*2.14316
11/03/2015 07:45:00*2.14408*2.14446*2.14465*2.14387
11/03/2015 07:50:00*2.14446*2.1449*2.14513*2.14446
11/03/2015 07:55:00*2.1449*2.14521*2.14548*2.14477
11/03/2015 08:00:00*2.14521*2.14529*2.14553*2.14479
11/03/2015 08:05:00*2.14529*2.14543*2.14589*2.14509
11/03/2015 08:10:00*2.14543*2.14571*2.14627*2.14543
11/03/2015 08:15:00*2.14571*2.14519*2.14575*2.14471
11/03/2015 08:20:00*2.14519*2.14515*2.1454*2.14429
11/03/2015 08:25:00*2.14515*2.14607*2.14633*2.14497
11/03/2015 08:30:00*2.14607*2.14626*2.14626*2.14498
11/03/2015 08:35:00*2.14626*2.14539*2.14654*2.1451
11/03/2015 08:40:00*2.14539*2.14472*2.14558*2.14459
11/03/2015 08:45:00*2.14472*2.14486*2.14593*2.14359
11/03/2015 08:50:00*2.14486*2.14593*2.14629*2.14471
11/03/2015 08:55:00*2.14593*2.14544*2.14685*2.14525
11/03/2015 09:00:00*2.14544*2.14534*2.1465*2.14494
11/03/2015 09:05:00*2.14534*2.14458*2.14621*2.14449
11/03/2015 09:10:00*2.14458*2.14629*2.14629*2.14454
11/03/2015 09:15:00*2.14629*2.14634*2.14659*2.14552
11/03/2015 09:20:00*2.14634*2.14602*2.14666*2.14577
11/03/2015 09:25:00*2.14602*2.14586*2.14617*2.1457
11/03/2015 09:30:00*2.14586*2.14544*2.14636*2.14524
11/03/2015 09:35:00*2.14544*2.14565*2.14606*2.14492
11/03/2015 09:40:00*2.14565*2.14609*2.14654*2.14512
11/03/2015 09:45:00*2.14609*2.14681*2.1472*2.14564
11/03/2015 09:50:00*2.14681*2.1478*2.14787*2.14661
11/03/2015 09:55:00*2.1478*2.14757*2.14847*2.14732
11/03/2015 10:00:00*2.14757*2.14644*2.14812*2.14644
11/03/2015 10:05:00*2.14644*2.14815*2.14825*2.14639
11/03/2015 10:10:00*2.14815*2.14825*2.14829*2.1472
11/03/2015 10:15:00*2.14825*2.14755*2.14845*2.14699
11/03/2015 10:20:00*2.14755*2.14823*2.14829*2.14755
11/03/2015 10:25:00*2.14823*2.14816*2.14907*2.14765
11/03/2015 10:30:00*2.14816*2.14761*2.14846*2.14727
11/03/2015 10:35:00*2.14761*2.14783*2.14807*2.14716
11/03/2015 10:40:00*2.14783*2.14755*2.1479*2.14687
11/03/2015 10:45:00*2.14755*2.14653*2.14761*2.14645
11/03/2015 10:50:00*2.14653*2.14692*2.14719*2.14588
11/03/2015 10:55:00*2.14692*2.14628*2.14714*2.14605
11/03/2015 11:00:00*2.14628*2.14772*2.1482*2.14619
11/03/2015 11:05:00*2.14772*2.14798*2.1485*2.14763
11/03/2015 11:10:00*2.14798*2.14747*2.14817*2.14733
11/03/2015 11:15:00*2.14747*2.14637*2.14764*2.14622
11/03/2015 11:20:00*2.14637*2.14727*2.14758*2.14637
11/03/2015 11:25:00*2.14727*2.14702*2.14729*2.14636
11/03/2015 11:30:00*2.14702*2.14709*2.14768*2.14684
11/03/2015 11:35:00*2.14709*2.14658*2.14726*2.14645
11/03/2015 11:40:00*2.14658*2.14601*2.14717*2.14589
11/03/2015 11:45:00*2.14601*2.14681*2.14703*2.14601
11/03/2015 11:50:00*2.14681*2.14735*2.14762*2.14658
11/03/2015 11:55:00*2.14735*2.14757*2.14778*2.14697
11/03/2015 12:00:00*2.14757*2.14721*2.14767*2.14702
11/03/2015 12:05:00*2.14721*2.14693*2.14748*2.14682
11/03/2015 12:10:00*2.14693*2.14687*2.14722*2.14664
11/03/2015 12:15:00*2.14687*2.14679*2.14733*2.14676
11/03/2015 12:20:00*2.14679*2.14584*2.14681*2.14533
11/03/2015 12:25:00*2.14584*2.14504*2.14596*2.14472
11/03/2015 12:30:00*2.14504*2.1449*2.14543*2.14467
11/03/2015 12:35:00*2.1449*2.14533*2.1456*2.14446
11/03/2015 12:40:00*2.14533*2.14556*2.14566*2.1444
11/03/2015 12:45:00*2.14556*2.14549*2.14556*2.14492
11/03/2015 12:50:00*2.14549*2.14407*2.14556*2.14403
11/03/2015 12:55:00*2.14407*2.14374*2.14411*2.14276
11/03/2015 13:00:00*2.14374*2.14383*2.14418*2.14348
11/03/2015 13:05:00*2.14383*2.14355*2.14394*2.14303
11/03/2015 13:10:00*2.14355*2.1435*2.14408*2.14304
11/03/2015 13:15:00*2.1435*2.14404*2.14418*2.14341
11/03/2015 13:20:00*2.14404*2.14393*2.14447*2.14365
11/03/2015 13:25:00*2.14393*2.14378*2.1442*2.14375
11/03/2015 13:30:00*2.14378*2.14347*2.14402*2.14321
11/03/2015 13:35:00*2.14347*2.14388*2.14402*2.14293
11/03/2015 13:40:00*2.14388*2.14402*2.14471*2.14348
11/03/2015 13:45:00*2.14402*2.14451*2.1451*2.14386
11/03/2015 13:50:00*2.14451*2.14485*2.1451*2.1439
11/03/2015 13:55:00*2.14485*2.14405*2.14486*2.14352
11/03/2015 14:00:00*2.14405*2.14436*2.14443*2.14322
11/03/2015 14:05:00*2.14436*2.14353*2.1444*2.14318
11/03/2015 14:10:00*2.14353*2.14327*2.14353*2.14302
11/03/2015 14:15:00*2.14327*2.1435*2.1435*2.14302
11/03/2015 14:20:00*2.1435*2.14371*2.14395*2.14346
11/03/2015 14:25:00*2.14371*2.14382*2.14392*2.14356
11/03/2015 14:30:00*2.14382*2.14382*2.14433*2.14359
11/03/2015 14:35:00*2.14382*2.14413*2.14423*2.14353
11/03/2015 14:40:00*2.14413*2.14415*2.14461*2.144
11/03/2015 14:45:00*2.14415*2.14297*2.14415*2.14259
11/03/2015 14:50:00*2.14297*2.14389*2.14399*2.14293
11/03/2015 14:55:00*2.14389*2.14377*2.14424*2.14352
11/03/2015 15:00:00*2.14377*2.14464*2.14481*2.14353
11/03/2015 15:05:00*2.14464*2.14479*2.14488*2.14397
11/03/2015 15:10:00*2.14479*2.1443*2.14513*2.14421
11/03/2015 15:15:00*2.1443*2.14407*2.14451*2.14398
11/03/2015 15:20:00*2.14407*2.14429*2.14475*2.14401
11/03/2015 15:25:00*2.14429*2.14408*2.14452*2.14392
11/03/2015 15:30:00*2.14408*2.14323*2.1444*2.14306
11/03/2015 15:35:00*2.14323*2.14307*2.14354*2.14301
11/03/2015 15:40:00*2.14307*2.14302*2.1436*2.14285
11/03/2015 15:45:00*2.14302*2.14315*2.14352*2.14298
11/03/2015 15:50:00*2.14315*2.14322*2.1436*2.14294
11/03/2015 15:55:00*2.14322*2.14304*2.1433*2.14278
11/03/2015 16:00:00*2.14304*2.14342*2.14361*2.14304
11/03/2015 16:05:00*2.14342*2.14389*2.14407*2.14321
11/03/2015 16:10:00*2.14389*2.14433*2.1444*2.14376
11/03/2015 16:15:00*2.14433*2.14441*2.14448*2.14409
11/03/2015 16:20:00*2.14441*2.14457*2.14465*2.14432
11/03/2015 16:25:00*2.14457*2.1442*2.1447*2.14414
11/03/2015 16:30:00*2.1442*2.14444*2.14463*2.14405
11/03/2015 16:35:00*2.14444*2.14453*2.14456*2.14424
11/03/2015 16:40:00*2.14453*2.14315*2.14453*2.14313
11/03/2015 16:45:00*2.14315*2.14329*2.14345*2.14315
11/03/2015 16:50:00*2.14329*2.14553*2.14649*2.14329
11/03/2015 16:55:00*2.14553*2.14601*2.14616*2.14487
11/03/2015 17:00:00*2.14601*2.14406*2.14693*2.14406
