11/01/2015 17:05:00*2.17031*2.16784*2.17031*2.16615
11/01/2015 17:10:00*2.16784*2.16754*2.16829*2.16581
11/01/2015 17:15:00*2.16754*2.16676*2.1678*2.16572
11/01/2015 17:20:00*2.16676*2.16761*2.16792*2.1633
11/01/2015 17:25:00*2.16761*2.16614*2.16769*2.16511
11/01/2015 17:30:00*2.16614*2.16531*2.16701*2.16501
11/01/2015 17:35:00*2.16531*2.16541*2.16561*2.16492
11/01/2015 17:40:00*2.16541*2.16572*2.16654*2.16521
11/01/2015 17:45:00*2.16572*2.16564*2.16604*2.16542
11/01/2015 17:50:00*2.16564*2.16554*2.16622*2.16525
11/01/2015 17:55:00*2.16554*2.16644*2.16666*2.16545
11/01/2015 18:00:00*2.16644*2.16598*2.16712*2.16573
11/01/2015 18:05:00*2.16598*2.16442*2.16644*2.16396
11/01/2015 18:10:00*2.16442*2.16487*2.16497*2.16402
11/01/2015 18:15:00*2.16487*2.16518*2.16519*2.16469
11/01/2015 18:20:00*2.16518*2.16579*2.16679*2.16514
11/01/2015 18:25:00*2.16579*2.16462*2.1662*2.16444
11/01/2015 18:30:00*2.16462*2.16457*2.16484*2.16431
11/01/2015 18:35:00*2.16457*2.16406*2.16463*2.16406
11/01/2015 18:40:00*2.16406*2.16377*2.16413*2.16377
11/01/2015 18:45:00*2.16377*2.16371*2.16408*2.16344
11/01/2015 18:50:00*2.16371*2.16356*2.16394*2.1634
11/01/2015 18:55:00*2.16356*2.16405*2.16405*2.16356
11/01/2015 19:00:00*2.16405*2.16408*2.16408*2.16376
11/01/2015 19:05:00*2.16408*2.16353*2.16463*2.16325
11/01/2015 19:10:00*2.16353*2.16368*2.16428*2.16334
11/01/2015 19:15:00*2.16368*2.16314*2.16383*2.16307
11/01/2015 19:20:00*2.16314*2.16297*2.16372*2.16294
11/01/2015 19:25:00*2.16297*2.16296*2.16337*2.16275
11/01/2015 19:30:00*2.16296*2.16234*2.16334*2.16234
11/01/2015 19:35:00*2.16234*2.16331*2.16345*2.1623
11/01/2015 19:40:00*2.16331*2.16297*2.16341*2.16207
11/01/2015 19:45:00*2.16297*2.16168*2.16346*2.16168
11/01/2015 19:50:00*2.16168*2.16166*2.16178*2.16126
11/01/2015 19:55:00*2.16166*2.1618*2.16216*2.16148
11/01/2015 20:00:00*2.1618*2.16156*2.16253*2.16138
11/01/2015 20:05:00*2.16156*2.16202*2.16203*2.16106
11/01/2015 20:10:00*2.16202*2.16263*2.16268*2.16127
11/01/2015 20:15:00*2.16263*2.16258*2.1628*2.16177
11/01/2015 20:20:00*2.16258*2.16364*2.16377*2.16258
11/01/2015 20:25:00*2.16364*2.16332*2.16405*2.16315
11/01/2015 20:30:00*2.16332*2.16317*2.16417*2.16317
11/01/2015 20:35:00*2.16317*2.16291*2.16343*2.16263
11/01/2015 20:40:00*2.16291*2.16336*2.16355*2.16282
11/01/2015 20:45:00*2.16336*2.16299*2.16417*2.16299
11/01/2015 20:50:00*2.16299*2.16078*2.16299*2.15757
11/01/2015 20:55:00*2.16078*2.16066*2.16147*2.15974
11/01/2015 21:00:00*2.16066*2.16042*2.16089*2.15983
11/01/2015 21:05:00*2.16042*2.1613*2.1613*2.16012
11/01/2015 21:10:00*2.1613*2.16108*2.16179*2.16102
11/01/2015 21:15:00*2.16108*2.16153*2.16158*2.16056
11/01/2015 21:20:00*2.16153*2.16024*2.16155*2.1602
11/01/2015 21:25:00*2.16024*2.16104*2.16122*2.16024
11/01/2015 21:30:00*2.16104*2.16133*2.16133*2.16097
11/01/2015 21:35:00*2.16133*2.16055*2.16135*2.16052
11/01/2015 21:40:00*2.16055*2.15988*2.16055*2.1595
11/01/2015 21:45:00*2.15988*2.1597*2.16008*2.15957
11/01/2015 21:50:00*2.1597*2.15996*2.16029*2.15967
11/01/2015 21:55:00*2.15996*2.15923*2.16021*2.15923
11/01/2015 22:00:00*2.15923*2.15975*2.15988*2.15916
11/01/2015 22:05:00*2.15975*2.16024*2.16025*2.1593
11/01/2015 22:10:00*2.16024*2.15976*2.16061*2.1595
11/01/2015 22:15:00*2.15976*2.15902*2.15976*2.1589
11/01/2015 22:20:00*2.15902*2.15914*2.15952*2.15891
11/01/2015 22:25:00*2.15914*2.1594*2.15943*2.15895
11/01/2015 22:30:00*2.1594*2.16069*2.16069*2.15936
11/01/2015 22:35:00*2.16069*2.16035*2.16092*2.16017
11/01/2015 22:40:00*2.16035*2.16059*2.16119*2.16029
11/01/2015 22:45:00*2.16059*2.16034*2.16098*2.16
11/01/2015 22:50:00*2.16034*2.16053*2.16078*2.16013
11/01/2015 22:55:00*2.16053*2.16079*2.16081*2.15999
11/01/2015 23:00:00*2.16079*2.16068*2.16085*2.16021
11/01/2015 23:05:00*2.16068*2.16084*2.16104*2.16058
11/01/2015 23:10:00*2.16084*2.16078*2.16099*2.16061
11/01/2015 23:15:00*2.16078*2.16053*2.16092*2.16037
11/01/2015 23:20:00*2.16053*2.16083*2.16098*2.16052
11/01/2015 23:25:00*2.16083*2.16124*2.16124*2.16069
11/01/2015 23:30:00*2.16124*2.16117*2.16188*2.16114
11/01/2015 23:35:00*2.16117*2.16128*2.1618*2.16087
11/01/2015 23:40:00*2.16128*2.16161*2.16174*2.16121
11/01/2015 23:45:00*2.16161*2.16189*2.16189*2.16145
11/01/2015 23:50:00*2.16189*2.16168*2.16189*2.16112
11/01/2015 23:55:00*2.16168*2.16127*2.16175*2.16108
11/02/2015 00:05:00*2.16074*2.16093*2.16097*2.16038
11/02/2015 00:10:00*2.16093*2.16133*2.16148*2.1606
11/02/2015 00:15:00*2.16133*2.16147*2.16163*2.16096
11/02/2015 00:20:00*2.16147*2.16137*2.1615*2.16093
11/02/2015 00:25:00*2.16137*2.16164*2.16172*2.16132
11/02/2015 00:30:00*2.16164*2.16162*2.16182*2.16121
11/02/2015 00:35:00*2.16162*2.16126*2.16181*2.16124
11/02/2015 00:40:00*2.16126*2.1608*2.16126*2.16029
11/02/2015 00:45:00*2.1608*2.16057*2.16132*2.16033
11/02/2015 00:50:00*2.16057*2.15968*2.16069*2.15945
11/02/2015 00:55:00*2.15968*2.15982*2.1605*2.15947
11/02/2015 01:00:00*2.15982*2.16087*2.16087*2.15981
11/02/2015 01:05:00*2.16087*2.16049*2.16131*2.16008
11/02/2015 01:10:00*2.16049*2.15995*2.16062*2.15958
11/02/2015 01:15:00*2.15995*2.1606*2.16063*2.15979
11/02/2015 01:20:00*2.1606*2.16036*2.1606*2.15992
11/02/2015 01:25:00*2.16036*2.16044*2.16074*2.16028
11/02/2015 01:30:00*2.16044*2.15993*2.16044*2.15993
11/02/2015 01:35:00*2.15993*2.16053*2.16084*2.15963
11/02/2015 01:40:00*2.16053*2.16071*2.16096*2.16026
11/02/2015 01:45:00*2.16071*2.16106*2.1612*2.16047
11/02/2015 01:50:00*2.16106*2.15992*2.16106*2.15955
11/02/2015 01:55:00*2.15992*2.16022*2.1605*2.15985
11/02/2015 02:00:00*2.16022*2.16021*2.16054*2.1599
11/02/2015 02:05:00*2.16021*2.16109*2.16131*2.16001
11/02/2015 02:10:00*2.16109*2.16161*2.16161*2.16091
11/02/2015 02:15:00*2.16161*2.16221*2.16288*2.16161
11/02/2015 02:20:00*2.16221*2.16148*2.16241*2.16138
11/02/2015 02:25:00*2.16148*2.16185*2.16228*2.1614
11/02/2015 02:30:00*2.16185*2.16193*2.16219*2.16106
11/02/2015 02:35:00*2.16193*2.16153*2.16193*2.16118
11/02/2015 02:40:00*2.16153*2.16058*2.16218*2.16051
11/02/2015 02:45:00*2.16058*2.16049*2.16067*2.15941
11/02/2015 02:50:00*2.16049*2.16104*2.16104*2.15979
11/02/2015 02:55:00*2.16104*2.16043*2.16124*2.16016
11/02/2015 03:00:00*2.16043*2.16026*2.16054*2.15974
11/02/2015 03:05:00*2.16026*2.15981*2.16056*2.15902
11/02/2015 03:10:00*2.15981*2.15953*2.15995*2.15915
11/02/2015 03:15:00*2.15953*2.15979*2.15999*2.15906
11/02/2015 03:20:00*2.15979*2.16009*2.16073*2.15944
11/02/2015 03:25:00*2.16009*2.15942*2.16026*2.15887
11/02/2015 03:30:00*2.15942*2.15905*2.15993*2.1586
11/02/2015 03:35:00*2.15905*2.15761*2.15939*2.15703
11/02/2015 03:40:00*2.15761*2.1571*2.158*2.15685
11/02/2015 03:45:00*2.1571*2.15942*2.1595*2.15706
11/02/2015 03:50:00*2.15942*2.15923*2.16004*2.15923
11/02/2015 03:55:00*2.15923*2.16105*2.16114*2.15923
11/02/2015 04:00:00*2.16105*2.16137*2.16182*2.16024
11/02/2015 04:05:00*2.16137*2.1619*2.16248*2.16112
11/02/2015 04:10:00*2.1619*2.16179*2.16236*2.16126
11/02/2015 04:15:00*2.16179*2.16251*2.16314*2.16179
11/02/2015 04:20:00*2.16251*2.16361*2.16372*2.16206
11/02/2015 04:25:00*2.16361*2.16349*2.16408*2.16275
11/02/2015 04:30:00*2.16349*2.16394*2.16426*2.16336
11/02/2015 04:35:00*2.16394*2.16984*2.17005*2.16394
11/02/2015 04:40:00*2.16984*2.16898*2.17068*2.16898
11/02/2015 04:45:00*2.16898*2.16758*2.16955*2.16754
11/02/2015 04:50:00*2.16758*2.16905*2.16986*2.16756
11/02/2015 04:55:00*2.16905*2.16944*2.16992*2.16885
11/02/2015 05:00:00*2.16944*2.16969*2.16994*2.16849
11/02/2015 05:05:00*2.16969*2.16962*2.17*2.16818
11/02/2015 05:10:00*2.16962*2.16917*2.16998*2.16895
11/02/2015 05:15:00*2.16917*2.17006*2.17022*2.16912
11/02/2015 05:20:00*2.17006*2.1701*2.17034*2.16939
11/02/2015 05:25:00*2.1701*2.16995*2.17074*2.16926
11/02/2015 05:30:00*2.16995*2.16957*2.17036*2.16915
11/02/2015 05:35:00*2.16957*2.16776*2.16971*2.16733
11/02/2015 05:40:00*2.16776*2.16729*2.16787*2.16701
11/02/2015 05:45:00*2.16729*2.16727*2.16745*2.16674
11/02/2015 05:50:00*2.16727*2.16722*2.16775*2.16675
11/02/2015 05:55:00*2.16722*2.16724*2.16748*2.16677
11/02/2015 06:00:00*2.16724*2.16711*2.16756*2.16676
11/02/2015 06:05:00*2.16711*2.16555*2.16783*2.16547
11/02/2015 06:10:00*2.16555*2.16651*2.16687*2.16551
11/02/2015 06:15:00*2.16651*2.1667*2.16747*2.16625
11/02/2015 06:20:00*2.1667*2.1658*2.16762*2.16551
11/02/2015 06:25:00*2.1658*2.16635*2.16635*2.16576
11/02/2015 06:30:00*2.16635*2.1656*2.16635*2.16554
11/02/2015 06:35:00*2.1656*2.16578*2.16606*2.16542
11/02/2015 06:40:00*2.16578*2.16591*2.16606*2.16553
11/02/2015 06:45:00*2.16591*2.16655*2.16665*2.1659
11/02/2015 06:50:00*2.16655*2.16634*2.16655*2.16572
11/02/2015 06:55:00*2.16634*2.16695*2.16739*2.16634
11/02/2015 07:00:00*2.16695*2.16688*2.16711*2.16652
11/02/2015 07:05:00*2.16688*2.16645*2.16715*2.16615
11/02/2015 07:10:00*2.16645*2.16591*2.16645*2.16562
11/02/2015 07:15:00*2.16591*2.1666*2.1668*2.16576
11/02/2015 07:20:00*2.1666*2.16672*2.16716*2.16637
11/02/2015 07:25:00*2.16672*2.16762*2.16768*2.16644
11/02/2015 07:30:00*2.16762*2.16738*2.16797*2.16735
11/02/2015 07:35:00*2.16738*2.1663*2.1676*2.16608
11/02/2015 07:40:00*2.1663*2.16682*2.16713*2.16612
11/02/2015 07:45:00*2.16682*2.16744*2.16806*2.16661
11/02/2015 07:50:00*2.16744*2.16747*2.16831*2.16727
11/02/2015 07:55:00*2.16747*2.16709*2.16753*2.16685
11/02/2015 08:00:00*2.16709*2.16772*2.16803*2.16709
11/02/2015 08:05:00*2.16772*2.16704*2.16807*2.16703
11/02/2015 08:10:00*2.16704*2.16759*2.16776*2.16682
11/02/2015 08:15:00*2.16759*2.16709*2.16801*2.16661
11/02/2015 08:20:00*2.16709*2.16687*2.1674*2.16649
11/02/2015 08:25:00*2.16687*2.16611*2.16727*2.16575
11/02/2015 08:30:00*2.16611*2.16554*2.16611*2.16543
11/02/2015 08:35:00*2.16554*2.16556*2.16585*2.16508
11/02/2015 08:40:00*2.16556*2.1655*2.16574*2.16541
11/02/2015 08:45:00*2.1655*2.16489*2.16567*2.16484
11/02/2015 08:50:00*2.16489*2.16641*2.16662*2.16472
11/02/2015 08:55:00*2.16641*2.16728*2.1676*2.16623
11/02/2015 09:00:00*2.16728*2.16607*2.16737*2.16607
11/02/2015 09:05:00*2.16607*2.16609*2.16676*2.16577
11/02/2015 09:10:00*2.16609*2.16625*2.16645*2.1659
11/02/2015 09:15:00*2.16625*2.16607*2.16631*2.16561
11/02/2015 09:20:00*2.16607*2.16659*2.16668*2.16419
11/02/2015 09:25:00*2.16659*2.16573*2.16668*2.16545
11/02/2015 09:30:00*2.16573*2.16503*2.16573*2.1648
11/02/2015 09:35:00*2.16503*2.1645*2.16565*2.16411
11/02/2015 09:40:00*2.1645*2.16447*2.16484*2.16416
11/02/2015 09:45:00*2.16447*2.16396*2.16447*2.16378
11/02/2015 09:50:00*2.16396*2.1643*2.16453*2.16354
11/02/2015 09:55:00*2.1643*2.16479*2.16533*2.16397
11/02/2015 10:00:00*2.16479*2.16402*2.16504*2.16348
11/02/2015 10:05:00*2.16402*2.16451*2.16523*2.16293
11/02/2015 10:10:00*2.16451*2.16317*2.16455*2.16298
11/02/2015 10:15:00*2.16317*2.1638*2.16423*2.16275
11/02/2015 10:20:00*2.1638*2.1633*2.16428*2.16282
11/02/2015 10:25:00*2.1633*2.16387*2.16398*2.1632
11/02/2015 10:30:00*2.16387*2.1651*2.16522*2.16378
11/02/2015 10:35:00*2.1651*2.1641*2.16531*2.16389
11/02/2015 10:40:00*2.1641*2.16344*2.16501*2.16341
11/02/2015 10:45:00*2.16344*2.1643*2.16478*2.16339
11/02/2015 10:50:00*2.1643*2.16373*2.16461*2.1637
11/02/2015 10:55:00*2.16373*2.16282*2.16433*2.16276
11/02/2015 11:00:00*2.16282*2.1591*2.16282*2.15885
11/02/2015 11:05:00*2.1591*2.16019*2.16034*2.15821
11/02/2015 11:10:00*2.16019*2.15998*2.16087*2.15944
11/02/2015 11:15:00*2.15998*2.16034*2.16111*2.15997
11/02/2015 11:20:00*2.16034*2.16073*2.16113*2.16023
11/02/2015 11:25:00*2.16073*2.16103*2.16162*2.16073
11/02/2015 11:30:00*2.16103*2.16122*2.16169*2.16096
11/02/2015 11:35:00*2.16122*2.16142*2.16172*2.16091
11/02/2015 11:40:00*2.16142*2.16125*2.16192*2.1612
11/02/2015 11:45:00*2.16125*2.16129*2.16177*2.16111
11/02/2015 11:50:00*2.16129*2.16131*2.16202*2.16087
11/02/2015 11:55:00*2.16131*2.16132*2.16147*2.1606
11/02/2015 12:00:00*2.16132*2.16061*2.16166*2.1604
11/02/2015 12:05:00*2.16061*2.16089*2.16125*2.16027
11/02/2015 12:10:00*2.16089*2.16163*2.16197*2.16045
11/02/2015 12:15:00*2.16163*2.16125*2.16174*2.16048
11/02/2015 12:20:00*2.16125*2.16115*2.16176*2.16083
11/02/2015 12:25:00*2.16115*2.16108*2.16168*2.1606
11/02/2015 12:30:00*2.16108*2.16074*2.16128*2.1602
11/02/2015 12:35:00*2.16074*2.16065*2.16092*2.16003
11/02/2015 12:40:00*2.16065*2.1606*2.16065*2.16026
11/02/2015 12:45:00*2.1606*2.16044*2.16082*2.16036
11/02/2015 12:50:00*2.16044*2.16003*2.16068*2.16
11/02/2015 12:55:00*2.16003*2.16019*2.16056*2.15978
11/02/2015 13:00:00*2.16019*2.16066*2.16087*2.16
11/02/2015 13:05:00*2.16066*2.16089*2.16136*2.16059
11/02/2015 13:10:00*2.16089*2.16042*2.1609*2.16032
11/02/2015 13:15:00*2.16042*2.15994*2.16061*2.15994
11/02/2015 13:20:00*2.15994*2.16019*2.16031*2.15962
11/02/2015 13:25:00*2.16019*2.16001*2.16019*2.15981
11/02/2015 13:30:00*2.16001*2.1599*2.16038*2.15987
11/02/2015 13:35:00*2.1599*2.15999*2.16005*2.15988
11/02/2015 13:40:00*2.15999*2.16036*2.16048*2.15974
11/02/2015 13:45:00*2.16036*2.16057*2.16074*2.16022
11/02/2015 13:50:00*2.16057*2.16015*2.1609*2.15975
11/02/2015 13:55:00*2.16015*2.16008*2.16038*2.1599
11/02/2015 14:00:00*2.16008*2.16025*2.16049*2.16004
11/02/2015 14:05:00*2.16025*2.1603*2.16039*2.15983
11/02/2015 14:10:00*2.1603*2.16016*2.16069*2.16003
11/02/2015 14:15:00*2.16016*2.1598*2.16024*2.15973
11/02/2015 14:20:00*2.1598*2.1598*2.15993*2.15953
11/02/2015 14:25:00*2.1598*2.16002*2.16021*2.15955
11/02/2015 14:30:00*2.16002*2.16009*2.16032*2.16
11/02/2015 14:35:00*2.16009*2.15989*2.1602*2.15946
11/02/2015 14:40:00*2.15989*2.16031*2.16047*2.15969
11/02/2015 14:45:00*2.16031*2.1596*2.16042*2.15925
11/02/2015 14:50:00*2.1596*2.1592*2.15962*2.15908
11/02/2015 14:55:00*2.1592*2.15966*2.1597*2.15889
11/02/2015 15:00:00*2.15966*2.15975*2.15985*2.15917
11/02/2015 15:05:00*2.15975*2.15939*2.1598*2.15912
11/02/2015 15:10:00*2.15939*2.15985*2.15987*2.15939
11/02/2015 15:15:00*2.15985*2.15938*2.16007*2.15938
11/02/2015 15:20:00*2.15938*2.15945*2.1598*2.15931
11/02/2015 15:25:00*2.15945*2.15932*2.15956*2.15924
11/02/2015 15:30:00*2.15932*2.15907*2.15962*2.15895
11/02/2015 15:35:00*2.15907*2.15858*2.15932*2.15851
11/02/2015 15:40:00*2.15858*2.15833*2.15881*2.15833
11/02/2015 15:45:00*2.15833*2.15799*2.15871*2.15795
11/02/2015 15:50:00*2.15799*2.15764*2.15856*2.15764
11/02/2015 15:55:00*2.15764*2.15755*2.15811*2.15737
11/02/2015 16:00:00*2.15755*2.15837*2.1584*2.15749
11/02/2015 16:05:00*2.15837*2.1577*2.15858*2.1577
11/02/2015 16:10:00*2.1577*2.1578*2.15815*2.1577
11/02/2015 16:15:00*2.1578*2.15802*2.15806*2.15769
11/02/2015 16:20:00*2.15802*2.15776*2.15828*2.15772
11/02/2015 16:25:00*2.15776*2.15739*2.15776*2.15704
11/02/2015 16:30:00*2.15739*2.1568*2.15761*2.15673
11/02/2015 16:35:00*2.1568*2.15703*2.15741*2.15579
11/02/2015 16:40:00*2.15703*2.15638*2.15709*2.15611
11/02/2015 16:45:00*2.15638*2.15633*2.15638*2.15578
11/02/2015 16:50:00*2.15633*2.15653*2.15658*2.15606
11/02/2015 16:55:00*2.15653*2.15712*2.15722*2.15642
11/02/2015 17:00:00*2.15712*2.15538*2.15728*2.15538
