11/01/2015 15:00:00*2.1696*2.1696*2.1699*2.16959
11/01/2015 15:05:00*2.1696*2.16957*2.1696*2.16957
11/01/2015 15:10:00*2.16957*2.16956*2.1699*2.16956
11/01/2015 15:15:00*2.16956*2.16985*2.17004*2.16955
11/01/2015 15:20:00*2.16985*2.16988*2.17*2.16934
11/01/2015 15:25:00*2.16988*2.17022*2.17034*2.16943
11/01/2015 15:30:00*2.17022*2.16915*2.17022*2.16746
11/01/2015 15:35:00*2.16915*2.16869*2.16915*2.16839
11/01/2015 15:40:00*2.16869*2.16839*2.16869*2.16839
11/01/2015 15:45:00*2.16839*2.16841*2.16847*2.16771
11/01/2015 15:50:00*2.16841*2.16751*2.16868*2.1675
11/01/2015 15:55:00*2.16751*2.16671*2.16751*2.16645
11/01/2015 16:00:00*2.16671*2.16671*2.16671*2.16671
11/01/2015 16:05:00*2.16671*2.16768*2.16801*2.16671
11/01/2015 16:10:00*2.16768*2.16793*2.16798*2.16749
11/01/2015 16:15:00*2.16793*2.16808*2.16838*2.16792
11/01/2015 16:20:00*2.16808*2.16784*2.16808*2.1678
11/01/2015 16:25:00*2.16784*2.16815*2.16815*2.1678
11/01/2015 16:30:00*2.16815*2.1679*2.16899*2.1679
11/01/2015 16:35:00*2.1679*2.16812*2.16942*2.1679
11/01/2015 16:40:00*2.16812*2.16915*2.16915*2.16811
11/01/2015 16:45:00*2.16915*2.16885*2.16915*2.16878
11/01/2015 16:50:00*2.16885*2.16909*2.16917*2.16885
11/01/2015 16:55:00*2.16909*2.17021*2.17035*2.16909
11/01/2015 17:00:00*2.17021*2.17031*2.17059*2.16906
