10/29/2015 17:05:00*2.16288*2.16307*2.16437*2.16263
10/29/2015 17:10:00*2.16307*2.16318*2.16337*2.16281
10/29/2015 17:15:00*2.16318*2.16348*2.16384*2.16308
10/29/2015 17:20:00*2.16348*2.16335*2.16352*2.16298
10/29/2015 17:25:00*2.16335*2.16311*2.16366*2.16056
10/29/2015 17:30:00*2.16311*2.16146*2.16327*2.16131
10/29/2015 17:35:00*2.16146*2.16187*2.16194*2.16123
10/29/2015 17:40:00*2.16187*2.16143*2.16188*2.16121
10/29/2015 17:45:00*2.16143*2.16222*2.1626*2.16123
10/29/2015 17:50:00*2.16222*2.16222*2.16321*2.16191
10/29/2015 17:55:00*2.16222*2.16205*2.16353*2.16179
10/29/2015 18:00:00*2.16205*2.16226*2.16226*2.16136
10/29/2015 18:05:00*2.16226*2.16238*2.16252*2.16194
10/29/2015 18:10:00*2.16238*2.16234*2.16244*2.16194
10/29/2015 18:15:00*2.16234*2.16273*2.16287*2.16221
10/29/2015 18:20:00*2.16273*2.16282*2.16321*2.16249
10/29/2015 18:25:00*2.16282*2.16259*2.16304*2.16253
10/29/2015 18:30:00*2.16259*2.16184*2.16272*2.16181
10/29/2015 18:35:00*2.16184*2.16283*2.16288*2.16178
10/29/2015 18:40:00*2.16283*2.16289*2.1629*2.16277
10/29/2015 18:45:00*2.16289*2.16324*2.1634*2.16271
10/29/2015 18:50:00*2.16324*2.16307*2.16325*2.16288
10/29/2015 18:55:00*2.16307*2.16268*2.16307*2.16268
10/29/2015 19:00:00*2.16268*2.16351*2.1637*2.16261
10/29/2015 19:05:00*2.16351*2.16311*2.16365*2.16276
10/29/2015 19:10:00*2.16311*2.1628*2.16356*2.16274
10/29/2015 19:15:00*2.1628*2.16241*2.1628*2.16212
10/29/2015 19:20:00*2.16241*2.16223*2.1626*2.16214
10/29/2015 19:25:00*2.16223*2.1626*2.16287*2.16186
10/29/2015 19:30:00*2.1626*2.16263*2.16303*2.16239
10/29/2015 19:35:00*2.16263*2.16223*2.16286*2.16186
10/29/2015 19:40:00*2.16223*2.16173*2.16227*2.16156
10/29/2015 19:45:00*2.16173*2.16166*2.16198*2.16145
10/29/2015 19:50:00*2.16166*2.16129*2.16188*2.16125
10/29/2015 19:55:00*2.16129*2.1611*2.1617*2.1611
10/29/2015 20:00:00*2.1611*2.16081*2.16138*2.16062
10/29/2015 20:05:00*2.16081*2.15894*2.16089*2.15876
10/29/2015 20:10:00*2.15894*2.15785*2.15934*2.15749
10/29/2015 20:15:00*2.15785*2.15813*2.15899*2.15751
10/29/2015 20:20:00*2.15813*2.1595*2.15971*2.15809
10/29/2015 20:25:00*2.1595*2.16004*2.1601*2.15915
10/29/2015 20:30:00*2.16004*2.15872*2.16018*2.15869
10/29/2015 20:35:00*2.15872*2.15788*2.15941*2.15715
10/29/2015 20:40:00*2.15788*2.15685*2.15793*2.15626
10/29/2015 20:45:00*2.15685*2.15782*2.15805*2.15681
10/29/2015 20:50:00*2.15782*2.15844*2.15902*2.15772
10/29/2015 20:55:00*2.15844*2.15664*2.15844*2.15645
10/29/2015 21:00:00*2.15664*2.15722*2.15765*2.15644
10/29/2015 21:05:00*2.15722*2.1569*2.15777*2.15669
10/29/2015 21:10:00*2.1569*2.15831*2.15846*2.15685
10/29/2015 21:15:00*2.15831*2.15753*2.1584*2.15719
10/29/2015 21:20:00*2.15753*2.15844*2.15856*2.15753
10/29/2015 21:25:00*2.15844*2.15764*2.15844*2.15732
10/29/2015 21:30:00*2.15764*2.15766*2.15778*2.15715
10/29/2015 21:35:00*2.15766*2.15793*2.15859*2.15716
10/29/2015 21:40:00*2.15793*2.15879*2.15897*2.15793
10/29/2015 21:45:00*2.15879*2.15903*2.15922*2.15856
10/29/2015 21:50:00*2.15903*2.15877*2.15932*2.15854
10/29/2015 21:55:00*2.15877*2.15846*2.1591*2.15805
10/29/2015 22:00:00*2.15846*2.15803*2.15898*2.158
10/29/2015 22:05:00*2.15803*2.15719*2.15826*2.15692
10/29/2015 22:10:00*2.15719*2.15647*2.15719*2.156
10/29/2015 22:15:00*2.15647*2.15688*2.15745*2.1564
10/29/2015 22:20:00*2.15688*2.15709*2.15736*2.15686
10/29/2015 22:25:00*2.15709*2.15718*2.15741*2.1567
10/29/2015 22:30:00*2.15718*2.15708*2.15755*2.15701
10/29/2015 22:35:00*2.15708*2.1574*2.15764*2.15683
10/29/2015 22:40:00*2.1574*2.15728*2.1574*2.15659
10/29/2015 22:45:00*2.15728*2.15544*2.15736*2.15537
10/29/2015 22:50:00*2.15544*2.15511*2.15595*2.15505
10/29/2015 22:55:00*2.15511*2.15414*2.15547*2.15399
10/29/2015 23:00:00*2.15414*2.15467*2.15575*2.15414
10/29/2015 23:05:00*2.15467*2.15562*2.15569*2.15456
10/29/2015 23:10:00*2.15562*2.15498*2.15579*2.15436
10/29/2015 23:15:00*2.15498*2.15437*2.15498*2.15434
10/29/2015 23:20:00*2.15437*2.15475*2.15537*2.15437
10/29/2015 23:25:00*2.15475*2.15537*2.15685*2.15408
10/29/2015 23:30:00*2.15537*2.15359*2.15601*2.15323
10/29/2015 23:35:00*2.15359*2.15592*2.15594*2.15357
10/29/2015 23:40:00*2.15592*2.15426*2.15592*2.15404
10/29/2015 23:45:00*2.15426*2.15404*2.15531*2.15387
10/29/2015 23:50:00*2.15404*2.15347*2.155*2.15347
10/29/2015 23:55:00*2.15347*2.15443*2.1546*2.15318
10/30/2015 00:00:00*2.15443*2.15374*2.15487*2.15348
10/30/2015 00:05:00*2.15374*2.15523*2.1553*2.15338
10/30/2015 00:10:00*2.15523*2.15389*2.15538*2.15354
10/30/2015 00:15:00*2.15389*2.15484*2.1549*2.15377
10/30/2015 00:20:00*2.15484*2.1544*2.15498*2.15429
10/30/2015 00:25:00*2.1544*2.15413*2.15469*2.15361
10/30/2015 00:30:00*2.15413*2.15405*2.15465*2.15366
10/30/2015 00:35:00*2.15405*2.15551*2.15602*2.15405
10/30/2015 00:40:00*2.15551*2.15419*2.15551*2.15372
10/30/2015 00:45:00*2.15419*2.1546*2.15511*2.15414
10/30/2015 00:50:00*2.1546*2.1555*2.15564*2.15419
10/30/2015 00:55:00*2.1555*2.15626*2.15626*2.1555
10/30/2015 01:00:00*2.15626*2.15652*2.15683*2.15568
10/30/2015 01:05:00*2.15652*2.15674*2.15732*2.15621
10/30/2015 01:10:00*2.15674*2.15706*2.15711*2.1564
10/30/2015 01:15:00*2.15706*2.15666*2.15731*2.1566
10/30/2015 01:20:00*2.15666*2.15649*2.15687*2.15614
10/30/2015 01:25:00*2.15649*2.15606*2.15683*2.15596
10/30/2015 01:30:00*2.15606*2.15773*2.15783*2.15606
10/30/2015 01:35:00*2.15773*2.15723*2.15777*2.1569
10/30/2015 01:40:00*2.15723*2.15757*2.15797*2.15707
10/30/2015 01:45:00*2.15757*2.15682*2.15777*2.15659
10/30/2015 01:50:00*2.15682*2.15618*2.157*2.15609
10/30/2015 01:55:00*2.15618*2.15669*2.1569*2.15613
10/30/2015 02:00:00*2.15669*2.156*2.15695*2.15592
10/30/2015 02:05:00*2.156*2.15597*2.15708*2.15556
10/30/2015 02:10:00*2.15597*2.1562*2.15714*2.15594
10/30/2015 02:15:00*2.1562*2.15673*2.15686*2.15617
10/30/2015 02:20:00*2.15673*2.15718*2.15718*2.15653
10/30/2015 02:25:00*2.15718*2.15705*2.15788*2.15647
10/30/2015 02:30:00*2.15705*2.15683*2.15792*2.15671
10/30/2015 02:35:00*2.15683*2.15648*2.15734*2.15628
10/30/2015 02:40:00*2.15648*2.15676*2.1569*2.1556
10/30/2015 02:45:00*2.15676*2.15236*2.15689*2.15108
10/30/2015 02:50:00*2.15236*2.1542*2.1547*2.15118
10/30/2015 02:55:00*2.1542*2.1538*2.1543*2.15287
10/30/2015 03:00:00*2.1538*2.15475*2.1552*2.15326
10/30/2015 03:05:00*2.15475*2.15495*2.15505*2.1542
10/30/2015 03:10:00*2.15495*2.15528*2.15528*2.15448
10/30/2015 03:15:00*2.15528*2.15671*2.15686*2.1552
10/30/2015 03:20:00*2.15671*2.15534*2.15688*2.15532
10/30/2015 03:25:00*2.15534*2.15605*2.15639*2.15534
10/30/2015 03:30:00*2.15605*2.15509*2.15658*2.15509
10/30/2015 03:35:00*2.15509*2.15352*2.15509*2.15309
10/30/2015 03:40:00*2.15352*2.15368*2.15438*2.15337
10/30/2015 03:45:00*2.15368*2.15562*2.15575*2.1536
10/30/2015 03:50:00*2.15562*2.15484*2.15647*2.15461
10/30/2015 03:55:00*2.15484*2.15544*2.15592*2.15392
10/30/2015 04:00:00*2.15544*2.15541*2.156*2.15464
10/30/2015 04:05:00*2.15541*2.15644*2.15644*2.15465
10/30/2015 04:10:00*2.15644*2.1563*2.15655*2.15564
10/30/2015 04:15:00*2.1563*2.15662*2.15673*2.15595
10/30/2015 04:20:00*2.15662*2.15732*2.15782*2.15627
10/30/2015 04:25:00*2.15732*2.15766*2.15802*2.15683
10/30/2015 04:30:00*2.15766*2.15737*2.15817*2.1573
10/30/2015 04:35:00*2.15737*2.15772*2.1581*2.15731
10/30/2015 04:40:00*2.15772*2.15811*2.15832*2.15727
10/30/2015 04:45:00*2.15811*2.15744*2.15843*2.1573
10/30/2015 04:50:00*2.15744*2.15855*2.15881*2.15733
10/30/2015 04:55:00*2.15855*2.1598*2.16026*2.15855
10/30/2015 05:00:00*2.1598*2.15885*2.16023*2.15786
10/30/2015 05:05:00*2.15885*2.15902*2.15908*2.15828
10/30/2015 05:10:00*2.15902*2.15857*2.1594*2.1584
10/30/2015 05:15:00*2.15857*2.15757*2.15868*2.15715
10/30/2015 05:20:00*2.15757*2.15744*2.1579*2.1571
10/30/2015 05:25:00*2.15744*2.15869*2.15872*2.15736
10/30/2015 05:30:00*2.15869*2.15852*2.159*2.15769
10/30/2015 05:35:00*2.15852*2.15966*2.15966*2.15843
10/30/2015 05:40:00*2.15966*2.15864*2.15966*2.15863
10/30/2015 05:45:00*2.15864*2.15867*2.15899*2.15837
10/30/2015 05:50:00*2.15867*2.15886*2.15893*2.15841
10/30/2015 05:55:00*2.15886*2.15785*2.15886*2.15782
10/30/2015 06:00:00*2.15785*2.15896*2.15904*2.15785
10/30/2015 06:05:00*2.15896*2.16082*2.16149*2.15893
10/30/2015 06:10:00*2.16082*2.15969*2.16108*2.15932
10/30/2015 06:15:00*2.15969*2.16001*2.16003*2.15917
10/30/2015 06:20:00*2.16001*2.16061*2.16095*2.15983
10/30/2015 06:25:00*2.16061*2.16091*2.16098*2.16032
10/30/2015 06:30:00*2.16091*2.16045*2.16129*2.15989
10/30/2015 06:35:00*2.16045*2.1604*2.16049*2.15944
10/30/2015 06:40:00*2.1604*2.16043*2.16073*2.15998
10/30/2015 06:45:00*2.16043*2.16035*2.16087*2.16032
10/30/2015 06:50:00*2.16035*2.15905*2.16128*2.15905
10/30/2015 06:55:00*2.15905*2.15953*2.1605*2.15888
10/30/2015 07:00:00*2.15953*2.15896*2.16001*2.15896
10/30/2015 07:05:00*2.15896*2.15945*2.15964*2.15871
10/30/2015 07:10:00*2.15945*2.16016*2.1605*2.15936
10/30/2015 07:15:00*2.16016*2.15849*2.16023*2.15805
10/30/2015 07:20:00*2.15849*2.15816*2.15947*2.15806
10/30/2015 07:25:00*2.15816*2.15971*2.15975*2.15774
10/30/2015 07:30:00*2.15971*2.16039*2.1605*2.15926
10/30/2015 07:35:00*2.16039*2.1601*2.16094*2.15955
10/30/2015 07:40:00*2.1601*2.16061*2.16107*2.15976
10/30/2015 07:45:00*2.16061*2.16087*2.16096*2.1604
10/30/2015 07:50:00*2.16087*2.16132*2.16132*2.16041
10/30/2015 07:55:00*2.16132*2.15953*2.16152*2.15939
10/30/2015 08:00:00*2.15953*2.15864*2.15989*2.15846
10/30/2015 08:05:00*2.15864*2.16002*2.16012*2.15812
10/30/2015 08:10:00*2.16002*2.15911*2.16039*2.15886
10/30/2015 08:15:00*2.15911*2.16077*2.16119*2.15911
10/30/2015 08:20:00*2.16077*2.15974*2.16118*2.15974
10/30/2015 08:25:00*2.15974*2.16054*2.1606*2.15955
10/30/2015 08:30:00*2.16054*2.16013*2.16165*2.15992
10/30/2015 08:35:00*2.16013*2.16197*2.16238*2.15902
10/30/2015 08:40:00*2.16197*2.16336*2.1641*2.16185
10/30/2015 08:45:00*2.16336*2.16287*2.16455*2.1625
10/30/2015 08:50:00*2.16287*2.16353*2.16443*2.16287
10/30/2015 08:55:00*2.16353*2.16305*2.16372*2.16262
10/30/2015 09:00:00*2.16305*2.16411*2.16434*2.1628
10/30/2015 09:05:00*2.16411*2.16415*2.16497*2.16347
10/30/2015 09:10:00*2.16415*2.16476*2.16517*2.16356
10/30/2015 09:15:00*2.16476*2.1639*2.16519*2.1634
10/30/2015 09:20:00*2.1639*2.16327*2.16427*2.16269
10/30/2015 09:25:00*2.16327*2.16175*2.16337*2.16166
10/30/2015 09:30:00*2.16175*2.16262*2.16292*2.16096
10/30/2015 09:35:00*2.16262*2.16442*2.16476*2.16207
10/30/2015 09:40:00*2.16442*2.16222*2.16464*2.16174
10/30/2015 09:45:00*2.16222*2.16429*2.16487*2.16209
10/30/2015 09:50:00*2.16429*2.16384*2.16462*2.16274
10/30/2015 09:55:00*2.16384*2.16554*2.16586*2.16384
10/30/2015 10:00:00*2.16554*2.16578*2.16592*2.16384
10/30/2015 10:05:00*2.16578*2.16415*2.16623*2.16397
10/30/2015 10:10:00*2.16415*2.16448*2.16493*2.1639
10/30/2015 10:15:00*2.16448*2.1632*2.16481*2.16268
10/30/2015 10:20:00*2.1632*2.16408*2.16429*2.16288
10/30/2015 10:25:00*2.16408*2.16465*2.16483*2.16403
10/30/2015 10:30:00*2.16465*2.16485*2.16541*2.16444
10/30/2015 10:35:00*2.16485*2.16508*2.1656*2.16463
10/30/2015 10:40:00*2.16508*2.16569*2.16569*2.16459
10/30/2015 10:45:00*2.16569*2.16565*2.16637*2.16487
10/30/2015 10:50:00*2.16565*2.16537*2.16619*2.16497
10/30/2015 10:55:00*2.16537*2.16672*2.16725*2.16537
10/30/2015 11:00:00*2.16672*2.16546*2.16691*2.16485
10/30/2015 11:05:00*2.16546*2.16501*2.16589*2.16406
10/30/2015 11:10:00*2.16501*2.16573*2.16617*2.16497
10/30/2015 11:15:00*2.16573*2.16514*2.16624*2.16451
10/30/2015 11:20:00*2.16514*2.16467*2.16559*2.16436
10/30/2015 11:25:00*2.16467*2.16413*2.16503*2.16401
10/30/2015 11:30:00*2.16413*2.16447*2.16532*2.16342
10/30/2015 11:35:00*2.16447*2.16533*2.16593*2.16416
10/30/2015 11:40:00*2.16533*2.16565*2.16589*2.1648
10/30/2015 11:45:00*2.16565*2.16543*2.16603*2.16496
10/30/2015 11:50:00*2.16543*2.16779*2.1679*2.16543
10/30/2015 11:55:00*2.16779*2.1671*2.16857*2.16696
10/30/2015 12:00:00*2.1671*2.16505*2.16901*2.16345
10/30/2015 12:05:00*2.16505*2.16435*2.16534*2.16187
10/30/2015 12:10:00*2.16435*2.16494*2.16618*2.16322
10/30/2015 12:15:00*2.16494*2.16458*2.16539*2.16376
10/30/2015 12:20:00*2.16458*2.16478*2.16529*2.16344
10/30/2015 12:25:00*2.16478*2.16582*2.16598*2.16426
10/30/2015 12:30:00*2.16582*2.16603*2.16603*2.16489
10/30/2015 12:35:00*2.16603*2.16389*2.16603*2.16367
10/30/2015 12:40:00*2.16389*2.16516*2.16579*2.16368
10/30/2015 12:45:00*2.16516*2.16408*2.1654*2.16392
10/30/2015 12:50:00*2.16408*2.1636*2.16424*2.16329
10/30/2015 12:55:00*2.1636*2.16328*2.16379*2.16306
10/30/2015 13:00:00*2.16328*2.16462*2.16462*2.16244
10/30/2015 13:05:00*2.16462*2.16521*2.16557*2.16405
10/30/2015 13:10:00*2.16521*2.16385*2.16626*2.1636
10/30/2015 13:15:00*2.16385*2.16509*2.16542*2.16366
10/30/2015 13:20:00*2.16509*2.16414*2.16527*2.16395
10/30/2015 13:25:00*2.16414*2.16233*2.16452*2.16218
10/30/2015 13:30:00*2.16233*2.1632*2.16335*2.16181
10/30/2015 13:35:00*2.1632*2.16343*2.1638*2.16275
10/30/2015 13:40:00*2.16343*2.16271*2.16402*2.16252
10/30/2015 13:45:00*2.16271*2.16235*2.16348*2.16235
10/30/2015 13:50:00*2.16235*2.16236*2.16261*2.16144
10/30/2015 13:55:00*2.16236*2.16295*2.16314*2.16221
10/30/2015 14:00:00*2.16295*2.16254*2.16321*2.16227
10/30/2015 14:05:00*2.16254*2.16358*2.16402*2.1624
10/30/2015 14:10:00*2.16358*2.16335*2.16392*2.16326
10/30/2015 14:15:00*2.16335*2.1631*2.16342*2.16289
10/30/2015 14:20:00*2.1631*2.16325*2.16362*2.16303
10/30/2015 14:25:00*2.16325*2.16407*2.16416*2.16311
10/30/2015 14:30:00*2.16407*2.16431*2.16448*2.16361
10/30/2015 14:35:00*2.16431*2.16296*2.16452*2.16269
10/30/2015 14:40:00*2.16296*2.16294*2.16335*2.16264
10/30/2015 14:45:00*2.16294*2.16355*2.16408*2.16219
10/30/2015 14:50:00*2.16355*2.16353*2.16371*2.16302
10/30/2015 14:55:00*2.16353*2.16259*2.16357*2.16224
10/30/2015 15:00:00*2.16259*2.16198*2.16294*2.16177
10/30/2015 15:05:00*2.16198*2.16302*2.16314*2.16177
10/30/2015 15:10:00*2.16302*2.16279*2.1631*2.16277
10/30/2015 15:15:00*2.16279*2.16177*2.16284*2.16167
10/30/2015 15:20:00*2.16177*2.16247*2.1625*2.1616
10/30/2015 15:25:00*2.16247*2.16324*2.16324*2.16223
10/30/2015 15:30:00*2.16324*2.16156*2.16324*2.16151
10/30/2015 15:35:00*2.16156*2.16091*2.16171*2.16085
10/30/2015 15:40:00*2.16091*2.16087*2.16132*2.16082
10/30/2015 15:45:00*2.16087*2.16125*2.16136*2.16049
10/30/2015 15:50:00*2.16125*2.16071*2.16125*2.16049
10/30/2015 15:55:00*2.16071*2.16161*2.16167*2.1607
10/30/2015 16:00:00*2.16161*2.16188*2.16196*2.16129
10/30/2015 16:05:00*2.16188*2.16162*2.16229*2.16154
10/30/2015 16:10:00*2.16162*2.16153*2.16163*2.16095
10/30/2015 16:15:00*2.16153*2.16037*2.16166*2.16033
10/30/2015 16:20:00*2.16037*2.16054*2.16077*2.16035
10/30/2015 16:25:00*2.16054*2.16074*2.1608*2.16048
10/30/2015 16:30:00*2.16074*2.16081*2.16133*2.16072
10/30/2015 16:35:00*2.16081*2.16124*2.16124*2.16043
10/30/2015 16:40:00*2.16124*2.16212*2.16235*2.16074
10/30/2015 16:45:00*2.16212*2.1622*2.16267*2.16159
10/30/2015 16:50:00*2.1622*2.16185*2.16244*2.16172
10/30/2015 16:55:00*2.16185*2.16133*2.16185*2.16079
