10/28/2015 17:05:00*2.14343*2.14684*2.14742*2.14302
10/28/2015 17:10:00*2.14684*2.14696*2.14777*2.14605
10/28/2015 17:15:00*2.14696*2.14735*2.14741*2.14687
10/28/2015 17:20:00*2.14735*2.14733*2.14757*2.14618
10/28/2015 17:25:00*2.14733*2.14785*2.14804*2.14722
10/28/2015 17:30:00*2.14785*2.14863*2.14901*2.14694
10/28/2015 17:35:00*2.14863*2.14852*2.14901*2.14814
10/28/2015 17:40:00*2.14852*2.14861*2.1488*2.14849
10/28/2015 17:45:00*2.14861*2.14799*2.14984*2.14793
10/28/2015 17:50:00*2.14799*2.14928*2.14958*2.14795
10/28/2015 17:55:00*2.14928*2.14966*2.1499*2.14928
10/28/2015 18:00:00*2.14966*2.14931*2.14975*2.14892
10/28/2015 18:05:00*2.14931*2.14951*2.14975*2.14912
10/28/2015 18:10:00*2.14951*2.14997*2.15003*2.14917
10/28/2015 18:15:00*2.14997*2.15031*2.15039*2.14938
10/28/2015 18:20:00*2.15031*2.15021*2.15047*2.14997
10/28/2015 18:25:00*2.15021*2.15007*2.15038*2.14995
10/28/2015 18:30:00*2.15007*2.15015*2.15015*2.14993
10/28/2015 18:35:00*2.15015*2.14992*2.15026*2.14971
10/28/2015 18:40:00*2.14992*2.14906*2.14993*2.14871
10/28/2015 18:45:00*2.14906*2.14897*2.14918*2.14881
10/28/2015 18:50:00*2.14897*2.14919*2.14928*2.14891
10/28/2015 18:55:00*2.14919*2.1493*2.1493*2.14893
10/28/2015 19:00:00*2.1493*2.14849*2.14973*2.14849
10/28/2015 19:05:00*2.14849*2.15039*2.15044*2.14849
10/28/2015 19:10:00*2.15039*2.15122*2.15149*2.15034
10/28/2015 19:15:00*2.15122*2.15014*2.15122*2.14965
10/28/2015 19:20:00*2.15014*2.14988*2.15016*2.14947
10/28/2015 19:25:00*2.14988*2.15085*2.15091*2.14972
10/28/2015 19:30:00*2.15085*2.15158*2.15158*2.15082
10/28/2015 19:35:00*2.15158*2.15142*2.15158*2.15098
10/28/2015 19:40:00*2.15142*2.15076*2.15192*2.15045
10/28/2015 19:45:00*2.15076*2.15098*2.15109*2.15057
10/28/2015 19:50:00*2.15098*2.15056*2.15101*2.15016
10/28/2015 19:55:00*2.15056*2.14979*2.15056*2.14864
10/28/2015 20:00:00*2.14979*2.15189*2.15195*2.14972
10/28/2015 20:05:00*2.15189*2.15141*2.15191*2.15023
10/28/2015 20:10:00*2.15141*2.15198*2.15198*2.15086
10/28/2015 20:15:00*2.15198*2.14989*2.15198*2.1492
10/28/2015 20:20:00*2.14989*2.15072*2.15085*2.14974
10/28/2015 20:25:00*2.15072*2.15027*2.15084*2.14979
10/28/2015 20:30:00*2.15027*2.14957*2.15027*2.14957
10/28/2015 20:35:00*2.14957*2.14998*2.15109*2.14944
10/28/2015 20:40:00*2.14998*2.1494*2.15066*2.14938
10/28/2015 20:45:00*2.1494*2.14959*2.14982*2.14909
10/28/2015 20:50:00*2.14959*2.14929*2.14966*2.14912
10/28/2015 20:55:00*2.14929*2.14907*2.14937*2.14862
10/28/2015 21:00:00*2.14907*2.15033*2.15098*2.14865
10/28/2015 21:05:00*2.15033*2.15019*2.15067*2.14996
10/28/2015 21:10:00*2.15019*2.15038*2.15044*2.14969
10/28/2015 21:15:00*2.15038*2.14956*2.15047*2.14931
10/28/2015 21:20:00*2.14956*2.14935*2.14986*2.14907
10/28/2015 21:25:00*2.14935*2.14853*2.14935*2.1481
10/28/2015 21:30:00*2.14853*2.14843*2.14858*2.14808
10/28/2015 21:35:00*2.14843*2.14911*2.1494*2.14843
10/28/2015 21:40:00*2.14911*2.14882*2.14911*2.14869
10/28/2015 21:45:00*2.14882*2.14902*2.1492*2.14876
10/28/2015 21:50:00*2.14902*2.14838*2.14923*2.14828
10/28/2015 21:55:00*2.14838*2.14848*2.14885*2.14832
10/28/2015 22:00:00*2.14848*2.14862*2.14898*2.14838
10/28/2015 22:05:00*2.14862*2.14735*2.14883*2.14735
10/28/2015 22:10:00*2.14735*2.14773*2.14801*2.14725
10/28/2015 22:15:00*2.14773*2.14776*2.14858*2.14743
10/28/2015 22:20:00*2.14776*2.14702*2.14776*2.14569
10/28/2015 22:25:00*2.14702*2.14646*2.14703*2.14609
10/28/2015 22:30:00*2.14646*2.14717*2.1473*2.14641
10/28/2015 22:35:00*2.14717*2.14686*2.14717*2.1468
10/28/2015 22:40:00*2.14686*2.14777*2.14793*2.14661
10/28/2015 22:45:00*2.14777*2.14824*2.14843*2.14771
10/28/2015 22:50:00*2.14824*2.14905*2.14922*2.14816
10/28/2015 22:55:00*2.14905*2.14946*2.14982*2.14898
10/28/2015 23:00:00*2.14946*2.14969*2.14989*2.14936
10/28/2015 23:05:00*2.14969*2.14975*2.14989*2.14961
10/28/2015 23:10:00*2.14975*2.1493*2.14975*2.1493
10/28/2015 23:15:00*2.1493*2.14971*2.14992*2.1493
10/28/2015 23:20:00*2.14971*2.14904*2.14971*2.14853
10/28/2015 23:25:00*2.14904*2.1492*2.14935*2.14871
10/28/2015 23:30:00*2.1492*2.14893*2.1492*2.14888
10/28/2015 23:35:00*2.14893*2.14922*2.14935*2.14874
10/28/2015 23:40:00*2.14922*2.1485*2.14922*2.14846
10/28/2015 23:45:00*2.1485*2.14877*2.14937*2.14839
10/28/2015 23:50:00*2.14877*2.14873*2.14882*2.1485
10/28/2015 23:55:00*2.14873*2.14834*2.14879*2.1483
10/29/2015 00:00:00*2.14834*2.14788*2.14848*2.14752
10/29/2015 00:05:00*2.14788*2.14701*2.14788*2.14659
10/29/2015 00:10:00*2.14701*2.14677*2.14718*2.14668
10/29/2015 00:15:00*2.14677*2.14584*2.14679*2.14573
10/29/2015 00:20:00*2.14584*2.14696*2.14696*2.14584
10/29/2015 00:25:00*2.14696*2.147*2.14735*2.14686
10/29/2015 00:30:00*2.147*2.14733*2.1476*2.147
10/29/2015 00:35:00*2.14733*2.14702*2.14733*2.14687
10/29/2015 00:40:00*2.14702*2.14714*2.14727*2.14681
10/29/2015 00:45:00*2.14714*2.14743*2.14792*2.14692
10/29/2015 00:50:00*2.14743*2.14771*2.14771*2.14713
10/29/2015 00:55:00*2.14771*2.14761*2.14771*2.1474
10/29/2015 01:00:00*2.14761*2.14778*2.14795*2.14753
10/29/2015 01:05:00*2.14778*2.14802*2.14816*2.14772
10/29/2015 01:10:00*2.14802*2.14796*2.14845*2.14778
10/29/2015 01:15:00*2.14796*2.14649*2.14814*2.14633
10/29/2015 01:20:00*2.14649*2.14672*2.14672*2.14606
10/29/2015 01:25:00*2.14672*2.14728*2.14749*2.14672
10/29/2015 01:30:00*2.14728*2.14758*2.14765*2.14719
10/29/2015 01:35:00*2.14758*2.14783*2.14825*2.14754
10/29/2015 01:40:00*2.14783*2.14692*2.14807*2.14654
10/29/2015 01:45:00*2.14692*2.14711*2.14782*2.14676
10/29/2015 01:50:00*2.14711*2.14692*2.14748*2.14672
10/29/2015 01:55:00*2.14692*2.14733*2.14745*2.14691
10/29/2015 02:00:00*2.14733*2.14731*2.14774*2.14681
10/29/2015 02:05:00*2.14731*2.14727*2.14781*2.14727
10/29/2015 02:10:00*2.14727*2.14719*2.14735*2.14695
10/29/2015 02:15:00*2.14719*2.14784*2.14785*2.14719
10/29/2015 02:20:00*2.14784*2.14771*2.14797*2.14768
10/29/2015 02:25:00*2.14771*2.14765*2.14792*2.14729
10/29/2015 02:30:00*2.14765*2.14726*2.14799*2.14726
10/29/2015 02:35:00*2.14726*2.14693*2.14759*2.14656
10/29/2015 02:40:00*2.14693*2.14679*2.14718*2.14648
10/29/2015 02:45:00*2.14679*2.14551*2.14687*2.14527
10/29/2015 02:50:00*2.14551*2.14564*2.14616*2.14518
10/29/2015 02:55:00*2.14564*2.14532*2.14608*2.14525
10/29/2015 03:00:00*2.14532*2.14462*2.14555*2.14392
10/29/2015 03:05:00*2.14462*2.14572*2.14592*2.14423
10/29/2015 03:10:00*2.14572*2.14547*2.1462*2.14515
10/29/2015 03:15:00*2.14547*2.14465*2.14586*2.14452
10/29/2015 03:20:00*2.14465*2.14402*2.14508*2.14402
10/29/2015 03:25:00*2.14402*2.1442*2.14481*2.1435
10/29/2015 03:30:00*2.1442*2.14493*2.14541*2.14406
10/29/2015 03:35:00*2.14493*2.14668*2.14742*2.14491
10/29/2015 03:40:00*2.14668*2.14582*2.14703*2.14561
10/29/2015 03:45:00*2.14582*2.14651*2.14695*2.14501
10/29/2015 03:50:00*2.14651*2.14822*2.14833*2.14634
10/29/2015 03:55:00*2.14822*2.14816*2.14841*2.14713
10/29/2015 04:00:00*2.14816*2.14772*2.14877*2.14749
10/29/2015 04:05:00*2.14772*2.14822*2.14899*2.14748
10/29/2015 04:10:00*2.14822*2.14838*2.14961*2.14819
10/29/2015 04:15:00*2.14838*2.14788*2.14906*2.14783
10/29/2015 04:20:00*2.14788*2.1489*2.14921*2.14784
10/29/2015 04:25:00*2.1489*2.15119*2.1515*2.14887
10/29/2015 04:30:00*2.15119*2.15287*2.15327*2.15065
10/29/2015 04:35:00*2.15287*2.15287*2.15352*2.15205
10/29/2015 04:40:00*2.15287*2.1522*2.15396*2.15199
10/29/2015 04:45:00*2.1522*2.15255*2.1527*2.15141
10/29/2015 04:50:00*2.15255*2.15129*2.15286*2.15123
10/29/2015 04:55:00*2.15129*2.15197*2.15273*2.15096
10/29/2015 05:00:00*2.15197*2.15105*2.152*2.15102
10/29/2015 05:05:00*2.15105*2.15217*2.15283*2.15105
10/29/2015 05:10:00*2.15217*2.15225*2.15281*2.1516
10/29/2015 05:15:00*2.15225*2.15242*2.1532*2.15203
10/29/2015 05:20:00*2.15242*2.15206*2.15252*2.15087
10/29/2015 05:25:00*2.15206*2.1532*2.15379*2.15199
10/29/2015 05:30:00*2.1532*2.15401*2.15431*2.1532
10/29/2015 05:35:00*2.15401*2.1524*2.15401*2.15194
10/29/2015 05:40:00*2.1524*2.15284*2.15377*2.15239
10/29/2015 05:45:00*2.15284*2.15259*2.15305*2.152
10/29/2015 05:50:00*2.15259*2.15377*2.15383*2.15197
10/29/2015 05:55:00*2.15377*2.15372*2.15386*2.15313
10/29/2015 06:00:00*2.15372*2.15332*2.1541*2.15332
10/29/2015 06:05:00*2.15332*2.15469*2.15479*2.15328
10/29/2015 06:10:00*2.15469*2.15378*2.15502*2.1537
10/29/2015 06:15:00*2.15378*2.1537*2.15408*2.1531
10/29/2015 06:20:00*2.1537*2.15318*2.1541*2.15272
10/29/2015 06:25:00*2.15318*2.15342*2.15345*2.15228
10/29/2015 06:30:00*2.15342*2.15316*2.15347*2.15282
10/29/2015 06:35:00*2.15316*2.15223*2.15381*2.15223
10/29/2015 06:40:00*2.15223*2.14994*2.15233*2.14962
10/29/2015 06:45:00*2.14994*2.15056*2.15174*2.14994
10/29/2015 06:50:00*2.15056*2.14901*2.15073*2.1488
10/29/2015 06:55:00*2.14901*2.15001*2.15061*2.14894
10/29/2015 07:00:00*2.15001*2.14948*2.15047*2.14903
10/29/2015 07:05:00*2.14948*2.14919*2.14972*2.14885
10/29/2015 07:10:00*2.14919*2.15034*2.15101*2.1487
10/29/2015 07:15:00*2.15034*2.15079*2.15097*2.14984
10/29/2015 07:20:00*2.15079*2.15103*2.15149*2.15024
10/29/2015 07:25:00*2.15103*2.1517*2.15189*2.15049
10/29/2015 07:30:00*2.1517*2.15148*2.15206*2.15097
10/29/2015 07:35:00*2.15148*2.15156*2.15156*2.15085
10/29/2015 07:40:00*2.15156*2.15149*2.15156*2.15095
10/29/2015 07:45:00*2.15149*2.15125*2.1519*2.1512
10/29/2015 07:50:00*2.15125*2.15113*2.15163*2.15035
10/29/2015 07:55:00*2.15113*2.15105*2.15137*2.1507
10/29/2015 08:00:00*2.15105*2.15149*2.15175*2.15064
10/29/2015 08:05:00*2.15149*2.15146*2.15179*2.15088
10/29/2015 08:10:00*2.15146*2.15092*2.15188*2.15052
10/29/2015 08:15:00*2.15092*2.15116*2.15145*2.15055
10/29/2015 08:20:00*2.15116*2.15281*2.15291*2.15116
10/29/2015 08:25:00*2.15281*2.15239*2.15301*2.15208
10/29/2015 08:30:00*2.15239*2.15278*2.15362*2.15216
10/29/2015 08:35:00*2.15278*2.15029*2.15309*2.14904
10/29/2015 08:40:00*2.15029*2.15306*2.15332*2.15002
10/29/2015 08:45:00*2.15306*2.15287*2.15403*2.15241
10/29/2015 08:50:00*2.15287*2.15252*2.1529*2.15198
10/29/2015 08:55:00*2.15252*2.15231*2.15339*2.15229
10/29/2015 09:00:00*2.15231*2.15212*2.15256*2.15103
10/29/2015 09:05:00*2.15212*2.1508*2.15212*2.15034
10/29/2015 09:10:00*2.1508*2.15147*2.15178*2.15019
10/29/2015 09:15:00*2.15147*2.15502*2.15502*2.15106
10/29/2015 09:20:00*2.15502*2.15646*2.15657*2.15348
10/29/2015 09:25:00*2.15646*2.15659*2.1578*2.15518
10/29/2015 09:30:00*2.15659*2.15573*2.15659*2.15573
10/29/2015 09:35:00*2.15573*2.15516*2.15589*2.15407
10/29/2015 09:40:00*2.15516*2.15451*2.15536*2.15423
10/29/2015 09:45:00*2.15451*2.15583*2.15597*2.15439
10/29/2015 09:50:00*2.15583*2.15652*2.15674*2.1554
10/29/2015 09:55:00*2.15652*2.15576*2.15658*2.15541
10/29/2015 10:00:00*2.15576*2.15636*2.15673*2.15467
10/29/2015 10:05:00*2.15636*2.15797*2.15857*2.15624
10/29/2015 10:10:00*2.15797*2.1577*2.15859*2.15748
10/29/2015 10:15:00*2.1577*2.15624*2.15793*2.15622
10/29/2015 10:20:00*2.15624*2.15784*2.15789*2.15554
10/29/2015 10:25:00*2.15784*2.15698*2.15938*2.15698
10/29/2015 10:30:00*2.15698*2.15622*2.15728*2.15604
10/29/2015 10:35:00*2.15622*2.15663*2.15716*2.15501
10/29/2015 10:40:00*2.15663*2.15646*2.1568*2.15573
10/29/2015 10:45:00*2.15646*2.15659*2.15714*2.15584
10/29/2015 10:50:00*2.15659*2.15657*2.15718*2.15654
10/29/2015 10:55:00*2.15657*2.15683*2.1572*2.15657
10/29/2015 11:00:00*2.15683*2.15813*2.15831*2.15682
10/29/2015 11:05:00*2.15813*2.15841*2.15878*2.15756
10/29/2015 11:10:00*2.15841*2.1591*2.15924*2.15841
10/29/2015 11:15:00*2.1591*2.15918*2.15982*2.15909
10/29/2015 11:20:00*2.15918*2.15867*2.1605*2.15841
10/29/2015 11:25:00*2.15867*2.15972*2.15976*2.15853
10/29/2015 11:30:00*2.15972*2.15972*2.16033*2.15921
10/29/2015 11:35:00*2.15972*2.15973*2.15999*2.15933
10/29/2015 11:40:00*2.15973*2.15862*2.16067*2.15851
10/29/2015 11:45:00*2.15862*2.15858*2.15914*2.15817
10/29/2015 11:50:00*2.15858*2.15877*2.15909*2.15834
10/29/2015 11:55:00*2.15877*2.15869*2.15988*2.15836
10/29/2015 12:00:00*2.15869*2.15987*2.16069*2.1582
10/29/2015 12:05:00*2.15987*2.1607*2.16104*2.15973
10/29/2015 12:10:00*2.1607*2.15913*2.1607*2.15913
10/29/2015 12:15:00*2.15913*2.1591*2.15983*2.1591
10/29/2015 12:20:00*2.1591*2.16049*2.16081*2.159
10/29/2015 12:25:00*2.16049*2.16036*2.16108*2.16025
10/29/2015 12:30:00*2.16036*2.16026*2.16091*2.15989
10/29/2015 12:35:00*2.16026*2.16216*2.16218*2.16014
10/29/2015 12:40:00*2.16216*2.16181*2.16254*2.16181
10/29/2015 12:45:00*2.16181*2.1625*2.1625*2.16161
10/29/2015 12:50:00*2.1625*2.16198*2.16301*2.16195
10/29/2015 12:55:00*2.16198*2.16244*2.16289*2.16196
10/29/2015 13:00:00*2.16244*2.16346*2.16374*2.16226
10/29/2015 13:05:00*2.16346*2.16252*2.16357*2.16241
10/29/2015 13:10:00*2.16252*2.16224*2.16298*2.1621
10/29/2015 13:15:00*2.16224*2.16171*2.16229*2.16148
10/29/2015 13:20:00*2.16171*2.16135*2.16185*2.16135
10/29/2015 13:25:00*2.16135*2.16199*2.16212*2.16092
10/29/2015 13:30:00*2.16199*2.16208*2.16233*2.16179
10/29/2015 13:35:00*2.16208*2.16198*2.16216*2.16159
10/29/2015 13:40:00*2.16198*2.1626*2.16279*2.16191
10/29/2015 13:45:00*2.1626*2.16235*2.1627*2.16195
10/29/2015 13:50:00*2.16235*2.16258*2.16281*2.16207
10/29/2015 13:55:00*2.16258*2.1624*2.16274*2.16219
10/29/2015 14:00:00*2.1624*2.16246*2.16248*2.1621
10/29/2015 14:05:00*2.16246*2.16242*2.16287*2.16232
10/29/2015 14:10:00*2.16242*2.16279*2.16292*2.16215
10/29/2015 14:15:00*2.16279*2.16324*2.16334*2.16272
10/29/2015 14:20:00*2.16324*2.16352*2.16373*2.16296
10/29/2015 14:25:00*2.16352*2.1637*2.16399*2.16338
10/29/2015 14:30:00*2.1637*2.16386*2.16395*2.16361
10/29/2015 14:35:00*2.16386*2.16425*2.16454*2.16386
10/29/2015 14:40:00*2.16425*2.16421*2.16471*2.16409
10/29/2015 14:45:00*2.16421*2.16419*2.16422*2.16378
10/29/2015 14:50:00*2.16419*2.16421*2.16461*2.1639
10/29/2015 14:55:00*2.16421*2.16332*2.16421*2.16311
10/29/2015 15:00:00*2.16332*2.16286*2.16394*2.16269
10/29/2015 15:05:00*2.16286*2.16393*2.16395*2.16283
10/29/2015 15:10:00*2.16393*2.16389*2.16401*2.16317
10/29/2015 15:15:00*2.16389*2.16396*2.16453*2.16375
10/29/2015 15:20:00*2.16396*2.16523*2.16534*2.16394
10/29/2015 15:25:00*2.16523*2.16487*2.16527*2.16471
10/29/2015 15:30:00*2.16487*2.16492*2.16513*2.1647
10/29/2015 15:35:00*2.16492*2.16443*2.16527*2.16443
10/29/2015 15:40:00*2.16443*2.16414*2.16449*2.16389
10/29/2015 15:45:00*2.16414*2.16404*2.16414*2.16362
10/29/2015 15:50:00*2.16404*2.16528*2.16535*2.16404
10/29/2015 15:55:00*2.16528*2.16514*2.16534*2.16496
10/29/2015 16:00:00*2.16514*2.16573*2.16598*2.16509
10/29/2015 16:05:00*2.16573*2.1649*2.16621*2.16474
10/29/2015 16:10:00*2.1649*2.16464*2.16537*2.16456
10/29/2015 16:15:00*2.16464*2.16384*2.16464*2.16325
10/29/2015 16:20:00*2.16384*2.16469*2.16474*2.16325
10/29/2015 16:25:00*2.16469*2.16364*2.16471*2.16361
10/29/2015 16:30:00*2.16364*2.16324*2.16367*2.16315
10/29/2015 16:35:00*2.16324*2.16368*2.164*2.16299
10/29/2015 16:40:00*2.16368*2.16332*2.16368*2.16331
10/29/2015 16:45:00*2.16332*2.16341*2.16383*2.16313
10/29/2015 16:50:00*2.16341*2.16372*2.16407*2.16328
10/29/2015 16:55:00*2.16372*2.16348*2.16404*2.16338
10/29/2015 17:00:00*2.16348*2.16288*2.16399*2.16288
