10/27/2015 17:05:00*2.12516*2.12788*2.12798*2.12516
10/27/2015 17:10:00*2.12788*2.12741*2.12788*2.12681
10/27/2015 17:15:00*2.12741*2.12739*2.12771*2.12733
10/27/2015 17:20:00*2.12739*2.12677*2.12767*2.1267
10/27/2015 17:25:00*2.12677*2.12647*2.12695*2.12593
10/27/2015 17:30:00*2.12647*2.12671*2.12713*2.12607
10/27/2015 17:35:00*2.12671*2.12589*2.12685*2.12587
10/27/2015 17:40:00*2.12589*2.12565*2.12599*2.12542
10/27/2015 17:45:00*2.12565*2.12382*2.12578*2.12236
10/27/2015 17:50:00*2.12382*2.12486*2.12553*2.12352
10/27/2015 17:55:00*2.12486*2.12489*2.12521*2.12461
10/27/2015 18:00:00*2.12489*2.12504*2.12504*2.12435
10/27/2015 18:05:00*2.12504*2.12538*2.12576*2.12503
10/27/2015 18:10:00*2.12538*2.12484*2.12546*2.12452
10/27/2015 18:15:00*2.12484*2.12446*2.12491*2.12439
10/27/2015 18:20:00*2.12446*2.12396*2.12447*2.12389
10/27/2015 18:25:00*2.12396*2.1237*2.12424*2.12334
10/27/2015 18:30:00*2.1237*2.12347*2.12409*2.12339
10/27/2015 18:35:00*2.12347*2.12441*2.12467*2.12334
10/27/2015 18:40:00*2.12441*2.12484*2.12503*2.12377
10/27/2015 18:45:00*2.12484*2.12422*2.12484*2.12403
10/27/2015 18:50:00*2.12422*2.12578*2.12581*2.12421
10/27/2015 18:55:00*2.12578*2.12804*2.12807*2.1255
10/27/2015 19:00:00*2.12804*2.12799*2.12825*2.12728
10/27/2015 19:05:00*2.12799*2.12777*2.12819*2.12765
10/27/2015 19:10:00*2.12777*2.12855*2.12868*2.12734
10/27/2015 19:15:00*2.12855*2.1291*2.12927*2.12795
10/27/2015 19:20:00*2.1291*2.12934*2.12971*2.1291
10/27/2015 19:25:00*2.12934*2.12965*2.12977*2.12918
10/27/2015 19:30:00*2.12965*2.13019*2.13021*2.12934
10/27/2015 19:35:00*2.13019*2.13194*2.13194*2.12977
10/27/2015 19:40:00*2.13194*2.13046*2.13194*2.13045
10/27/2015 19:45:00*2.13046*2.13006*2.13063*2.12984
10/27/2015 19:50:00*2.13006*2.12947*2.13006*2.12947
10/27/2015 19:55:00*2.12947*2.12952*2.12994*2.12929
10/27/2015 20:00:00*2.12952*2.12815*2.12957*2.12815
10/27/2015 20:05:00*2.12815*2.12824*2.12924*2.12776
10/27/2015 20:10:00*2.12824*2.12796*2.12851*2.12768
10/27/2015 20:15:00*2.12796*2.12958*2.1296*2.12796
10/27/2015 20:20:00*2.12958*2.12821*2.13024*2.12821
10/27/2015 20:25:00*2.12821*2.12834*2.12898*2.12788
10/27/2015 20:30:00*2.12834*2.12905*2.1299*2.12834
10/27/2015 20:35:00*2.12905*2.14499*2.14922*2.12905
10/27/2015 20:40:00*2.14499*2.14445*2.14539*2.14319
10/27/2015 20:45:00*2.14445*2.14625*2.1471*2.14445
10/27/2015 20:50:00*2.14625*2.14827*2.14833*2.14601
10/27/2015 20:55:00*2.14827*2.14876*2.14945*2.14752
10/27/2015 21:00:00*2.14876*2.14792*2.14957*2.14734
10/27/2015 21:05:00*2.14792*2.14841*2.14978*2.1475
10/27/2015 21:10:00*2.14841*2.14675*2.14854*2.1464
10/27/2015 21:15:00*2.14675*2.14627*2.14687*2.1458
10/27/2015 21:20:00*2.14627*2.147*2.14742*2.14622
10/27/2015 21:25:00*2.147*2.14695*2.14749*2.14666
10/27/2015 21:30:00*2.14695*2.14532*2.14715*2.14531
10/27/2015 21:35:00*2.14532*2.14664*2.14699*2.14492
10/27/2015 21:40:00*2.14664*2.14715*2.14734*2.14608
10/27/2015 21:45:00*2.14715*2.14741*2.14765*2.147
10/27/2015 21:50:00*2.14741*2.14833*2.14887*2.14733
10/27/2015 21:55:00*2.14833*2.14887*2.14932*2.14812
10/27/2015 22:00:00*2.14887*2.15017*2.15032*2.14887
10/27/2015 22:05:00*2.15017*2.15085*2.15126*2.15017
10/27/2015 22:10:00*2.15085*2.14942*2.15085*2.14884
10/27/2015 22:15:00*2.14942*2.14879*2.14955*2.14837
10/27/2015 22:20:00*2.14879*2.1481*2.14908*2.1479
10/27/2015 22:25:00*2.1481*2.14875*2.1491*2.1481
10/27/2015 22:30:00*2.14875*2.14831*2.14907*2.14828
10/27/2015 22:35:00*2.14831*2.14744*2.14847*2.14709
10/27/2015 22:40:00*2.14744*2.14746*2.14784*2.1474
10/27/2015 22:45:00*2.14746*2.1475*2.14772*2.14703
10/27/2015 22:50:00*2.1475*2.14774*2.14819*2.14737
10/27/2015 22:55:00*2.14774*2.14898*2.14912*2.14749
10/27/2015 23:00:00*2.14898*2.1494*2.14944*2.14807
10/27/2015 23:05:00*2.1494*2.1496*2.15074*2.14882
10/27/2015 23:10:00*2.1496*2.14877*2.14997*2.14781
10/27/2015 23:15:00*2.14877*2.14831*2.14877*2.14808
10/27/2015 23:20:00*2.14831*2.14937*2.14971*2.14828
10/27/2015 23:25:00*2.14937*2.14882*2.14971*2.14845
10/27/2015 23:30:00*2.14882*2.14814*2.14887*2.14812
10/27/2015 23:35:00*2.14814*2.14856*2.14873*2.14814
10/27/2015 23:40:00*2.14856*2.14912*2.14912*2.14835
10/27/2015 23:45:00*2.14912*2.14975*2.15012*2.14864
10/27/2015 23:50:00*2.14975*2.15024*2.15025*2.14945
10/27/2015 23:55:00*2.15024*2.14909*2.15027*2.14909
10/28/2015 00:00:00*2.14909*2.14916*2.14927*2.14877
10/28/2015 00:05:00*2.14916*2.14943*2.14949*2.14852
10/28/2015 00:10:00*2.14943*2.14908*2.14943*2.1487
10/28/2015 00:15:00*2.14908*2.14864*2.14908*2.14835
10/28/2015 00:20:00*2.14864*2.14913*2.1493*2.14864
10/28/2015 00:25:00*2.14913*2.14963*2.14967*2.14907
10/28/2015 00:30:00*2.14963*2.14903*2.14967*2.14894
10/28/2015 00:35:00*2.14903*2.14983*2.14983*2.14895
10/28/2015 00:40:00*2.14983*2.15016*2.15177*2.14972
10/28/2015 00:45:00*2.15016*2.15039*2.15081*2.15013
10/28/2015 00:50:00*2.15039*2.14954*2.15039*2.14938
10/28/2015 00:55:00*2.14954*2.1496*2.14965*2.14895
10/28/2015 01:00:00*2.1496*2.14914*2.14973*2.14909
10/28/2015 01:05:00*2.14914*2.15015*2.15024*2.14874
10/28/2015 01:10:00*2.15015*2.14986*2.15107*2.14953
10/28/2015 01:15:00*2.14986*2.14958*2.14986*2.14917
10/28/2015 01:20:00*2.14958*2.14909*2.14958*2.14889
10/28/2015 01:25:00*2.14909*2.14913*2.14949*2.14891
10/28/2015 01:30:00*2.14913*2.14915*2.14926*2.14887
10/28/2015 01:35:00*2.14915*2.149*2.14915*2.14824
10/28/2015 01:40:00*2.149*2.1488*2.1492*2.14874
10/28/2015 01:45:00*2.1488*2.14845*2.14897*2.14839
10/28/2015 01:50:00*2.14845*2.14959*2.14991*2.14834
10/28/2015 01:55:00*2.14959*2.14883*2.14961*2.14833
10/28/2015 02:00:00*2.14883*2.14878*2.14907*2.14853
10/28/2015 02:05:00*2.14878*2.14804*2.14926*2.14776
10/28/2015 02:10:00*2.14804*2.14858*2.1491*2.14804
10/28/2015 02:15:00*2.14858*2.14724*2.1487*2.14703
10/28/2015 02:20:00*2.14724*2.14734*2.14785*2.14705
10/28/2015 02:25:00*2.14734*2.14721*2.1474*2.14692
10/28/2015 02:30:00*2.14721*2.14754*2.14766*2.14699
10/28/2015 02:35:00*2.14754*2.14793*2.14808*2.14735
10/28/2015 02:40:00*2.14793*2.14745*2.14803*2.14721
10/28/2015 02:45:00*2.14745*2.14788*2.14835*2.14736
10/28/2015 02:50:00*2.14788*2.14933*2.14933*2.14736
10/28/2015 02:55:00*2.14933*2.15059*2.15133*2.14921
10/28/2015 03:00:00*2.15059*2.14891*2.15063*2.14836
10/28/2015 03:05:00*2.14891*2.14824*2.14894*2.14745
10/28/2015 03:10:00*2.14824*2.14842*2.14848*2.14796
10/28/2015 03:15:00*2.14842*2.14837*2.14919*2.14836
10/28/2015 03:20:00*2.14837*2.14788*2.14862*2.14779
10/28/2015 03:25:00*2.14788*2.14645*2.14844*2.14645
10/28/2015 03:30:00*2.14645*2.14536*2.14646*2.14516
10/28/2015 03:35:00*2.14536*2.14666*2.14681*2.14536
10/28/2015 03:40:00*2.14666*2.14733*2.14774*2.14663
10/28/2015 03:45:00*2.14733*2.14945*2.14945*2.14712
10/28/2015 03:50:00*2.14945*2.14945*2.14972*2.14871
10/28/2015 03:55:00*2.14945*2.14805*2.14945*2.14769
10/28/2015 04:00:00*2.14805*2.14692*2.1483*2.14677
10/28/2015 04:05:00*2.14692*2.1478*2.1478*2.14652
10/28/2015 04:10:00*2.1478*2.1469*2.14816*2.14676
10/28/2015 04:15:00*2.1469*2.14643*2.14696*2.14589
10/28/2015 04:20:00*2.14643*2.14566*2.14661*2.14565
10/28/2015 04:25:00*2.14566*2.1461*2.14663*2.14535
10/28/2015 04:30:00*2.1461*2.14517*2.14631*2.14501
10/28/2015 04:35:00*2.14517*2.14633*2.14678*2.14512
10/28/2015 04:40:00*2.14633*2.14557*2.14684*2.14541
10/28/2015 04:45:00*2.14557*2.14457*2.14623*2.14418
10/28/2015 04:50:00*2.14457*2.14606*2.14612*2.1437
10/28/2015 04:55:00*2.14606*2.14577*2.14634*2.14535
10/28/2015 05:00:00*2.14577*2.14705*2.14713*2.14517
10/28/2015 05:05:00*2.14705*2.1466*2.14705*2.14629
10/28/2015 05:10:00*2.1466*2.1453*2.1466*2.14443
10/28/2015 05:15:00*2.1453*2.14536*2.14583*2.14435
10/28/2015 05:20:00*2.14536*2.14565*2.14578*2.14524
10/28/2015 05:25:00*2.14565*2.14575*2.14592*2.14517
10/28/2015 05:30:00*2.14575*2.14569*2.14591*2.145
10/28/2015 05:35:00*2.14569*2.14666*2.14705*2.14567
10/28/2015 05:40:00*2.14666*2.14649*2.1468*2.14614
10/28/2015 05:45:00*2.14649*2.1468*2.14702*2.14606
10/28/2015 05:50:00*2.1468*2.14717*2.14717*2.14661
10/28/2015 05:55:00*2.14717*2.14815*2.14823*2.147
10/28/2015 06:00:00*2.14815*2.14834*2.14834*2.14756
10/28/2015 06:05:00*2.14834*2.14838*2.14947*2.14775
10/28/2015 06:10:00*2.14838*2.14689*2.14922*2.14683
10/28/2015 06:15:00*2.14689*2.14662*2.14715*2.14586
10/28/2015 06:20:00*2.14662*2.1459*2.1467*2.14488
10/28/2015 06:25:00*2.1459*2.14505*2.14605*2.14501
10/28/2015 06:30:00*2.14505*2.14525*2.14575*2.14455
10/28/2015 06:35:00*2.14525*2.14504*2.14547*2.14474
10/28/2015 06:40:00*2.14504*2.14366*2.14509*2.14364
10/28/2015 06:45:00*2.14366*2.1441*2.1441*2.14262
10/28/2015 06:50:00*2.1441*2.14336*2.1444*2.14287
10/28/2015 06:55:00*2.14336*2.14322*2.1434*2.14278
10/28/2015 07:00:00*2.14322*2.14332*2.14383*2.14322
10/28/2015 07:05:00*2.14332*2.14296*2.14356*2.142
10/28/2015 07:10:00*2.14296*2.1437*2.14395*2.14296
10/28/2015 07:15:00*2.1437*2.14399*2.14417*2.14342
10/28/2015 07:20:00*2.14399*2.14224*2.14412*2.14217
10/28/2015 07:25:00*2.14224*2.14241*2.14256*2.14166
10/28/2015 07:30:00*2.14241*2.14252*2.14306*2.14188
10/28/2015 07:35:00*2.14252*2.14385*2.14397*2.14238
10/28/2015 07:40:00*2.14385*2.14375*2.14423*2.14364
10/28/2015 07:45:00*2.14375*2.14376*2.14402*2.1436
10/28/2015 07:50:00*2.14376*2.14325*2.14387*2.14287
10/28/2015 07:55:00*2.14325*2.14381*2.14383*2.14288
10/28/2015 08:00:00*2.14381*2.14423*2.14468*2.14376
10/28/2015 08:05:00*2.14423*2.1435*2.14427*2.14278
10/28/2015 08:10:00*2.1435*2.1428*2.14362*2.14249
10/28/2015 08:15:00*2.1428*2.14273*2.1432*2.14202
10/28/2015 08:20:00*2.14273*2.14322*2.14322*2.1425
10/28/2015 08:25:00*2.14322*2.14338*2.14372*2.14255
10/28/2015 08:30:00*2.14338*2.14319*2.14355*2.14234
10/28/2015 08:35:00*2.14319*2.14357*2.14406*2.14273
10/28/2015 08:40:00*2.14357*2.14303*2.144*2.14261
10/28/2015 08:45:00*2.14303*2.14578*2.14578*2.14275
10/28/2015 08:50:00*2.14578*2.14575*2.14641*2.14497
10/28/2015 08:55:00*2.14575*2.14576*2.1461*2.14532
10/28/2015 09:00:00*2.14576*2.14424*2.14576*2.14421
10/28/2015 09:05:00*2.14424*2.14503*2.14573*2.14424
10/28/2015 09:10:00*2.14503*2.14439*2.14508*2.14385
10/28/2015 09:15:00*2.14439*2.14372*2.14451*2.14344
10/28/2015 09:20:00*2.14372*2.14422*2.14508*2.14364
10/28/2015 09:25:00*2.14422*2.14388*2.14433*2.14351
10/28/2015 09:30:00*2.14388*2.14288*2.14411*2.14271
10/28/2015 09:35:00*2.14288*2.14233*2.14316*2.14193
10/28/2015 09:40:00*2.14233*2.14314*2.14411*2.14201
10/28/2015 09:45:00*2.14314*2.14142*2.14314*2.14086
10/28/2015 09:50:00*2.14142*2.14283*2.14364*2.14138
10/28/2015 09:55:00*2.14283*2.14289*2.14297*2.14197
10/28/2015 10:00:00*2.14289*2.14322*2.14351*2.14226
10/28/2015 10:05:00*2.14322*2.14309*2.14361*2.14185
10/28/2015 10:10:00*2.14309*2.14438*2.14467*2.1429
10/28/2015 10:15:00*2.14438*2.14591*2.14617*2.14415
10/28/2015 10:20:00*2.14591*2.14546*2.14608*2.14453
10/28/2015 10:25:00*2.14546*2.14628*2.14673*2.14486
10/28/2015 10:30:00*2.14628*2.1473*2.14768*2.14594
10/28/2015 10:35:00*2.1473*2.14696*2.1473*2.1454
10/28/2015 10:40:00*2.14696*2.14606*2.14736*2.14591
10/28/2015 10:45:00*2.14606*2.14627*2.14639*2.14497
10/28/2015 10:50:00*2.14627*2.14665*2.14675*2.14537
10/28/2015 10:55:00*2.14665*2.147*2.14702*2.14515
10/28/2015 11:00:00*2.147*2.14796*2.14873*2.14694
10/28/2015 11:05:00*2.14796*2.14772*2.14857*2.14744
10/28/2015 11:10:00*2.14772*2.14736*2.14806*2.14652
10/28/2015 11:15:00*2.14736*2.14722*2.14815*2.14673
10/28/2015 11:20:00*2.14722*2.14865*2.14876*2.1471
10/28/2015 11:25:00*2.14865*2.14861*2.14915*2.14827
10/28/2015 11:30:00*2.14861*2.1486*2.14898*2.14824
10/28/2015 11:35:00*2.1486*2.14767*2.14863*2.14673
10/28/2015 11:40:00*2.14767*2.14812*2.14821*2.14763
10/28/2015 11:45:00*2.14812*2.14763*2.14826*2.14736
10/28/2015 11:50:00*2.14763*2.1463*2.14764*2.146
10/28/2015 11:55:00*2.1463*2.14755*2.14755*2.14607
10/28/2015 12:00:00*2.14755*2.14469*2.14779*2.14446
10/28/2015 12:05:00*2.14469*2.14374*2.1448*2.14318
10/28/2015 12:10:00*2.14374*2.14418*2.14455*2.14369
10/28/2015 12:15:00*2.14418*2.14168*2.14438*2.14106
10/28/2015 12:20:00*2.14168*2.14313*2.14313*2.14163
10/28/2015 12:25:00*2.14313*2.14342*2.1439*2.14307
10/28/2015 12:30:00*2.14342*2.14392*2.14421*2.14334
10/28/2015 12:35:00*2.14392*2.14467*2.14507*2.14384
10/28/2015 12:40:00*2.14467*2.14499*2.14499*2.14432
10/28/2015 12:45:00*2.14499*2.14523*2.14523*2.14465
10/28/2015 12:50:00*2.14523*2.14546*2.14581*2.14498
10/28/2015 12:55:00*2.14546*2.14571*2.14617*2.14517
10/28/2015 13:00:00*2.14571*2.14525*2.1459*2.14496
10/28/2015 13:05:00*2.14525*2.1454*2.14563*2.1447
10/28/2015 13:10:00*2.1454*2.14535*2.14601*2.14516
10/28/2015 13:15:00*2.14535*2.14602*2.14638*2.1449
10/28/2015 13:20:00*2.14602*2.1454*2.14608*2.14536
10/28/2015 13:25:00*2.1454*2.14468*2.14571*2.14464
10/28/2015 13:30:00*2.14468*2.14391*2.14472*2.14365
10/28/2015 13:35:00*2.14391*2.14341*2.14431*2.1428
10/28/2015 13:40:00*2.14341*2.14355*2.14375*2.14294
10/28/2015 13:45:00*2.14355*2.1429*2.14355*2.14262
10/28/2015 13:50:00*2.1429*2.14281*2.14336*2.14171
10/28/2015 13:55:00*2.14281*2.1415*2.14308*2.14132
10/28/2015 14:00:00*2.1415*2.13856*2.14367*2.13856
10/28/2015 14:05:00*2.13856*2.15128*2.15455*2.13856
10/28/2015 14:10:00*2.15128*2.15343*2.15531*2.14985
10/28/2015 14:15:00*2.15343*2.15312*2.15467*2.15174
10/28/2015 14:20:00*2.15312*2.15282*2.15562*2.15261
10/28/2015 14:25:00*2.15282*2.1523*2.1538*2.15055
10/28/2015 14:30:00*2.1523*2.14989*2.15353*2.14971
10/28/2015 14:35:00*2.14989*2.15338*2.15437*2.14966
10/28/2015 14:40:00*2.15338*2.15198*2.15464*2.15152
10/28/2015 14:45:00*2.15198*2.15112*2.15198*2.15012
10/28/2015 14:50:00*2.15112*2.15125*2.15214*2.15008
10/28/2015 14:55:00*2.15125*2.15226*2.1528*2.15104
10/28/2015 15:00:00*2.15226*2.15334*2.15365*2.1512
10/28/2015 15:05:00*2.15334*2.15218*2.15359*2.15188
10/28/2015 15:10:00*2.15218*2.15109*2.15224*2.15061
10/28/2015 15:15:00*2.15109*2.14963*2.15122*2.1494
10/28/2015 15:20:00*2.14963*2.14982*2.1506*2.14945
10/28/2015 15:25:00*2.14982*2.14995*2.15037*2.1491
10/28/2015 15:30:00*2.14995*2.1508*2.15149*2.14972
10/28/2015 15:35:00*2.1508*2.14885*2.1509*2.14809
10/28/2015 15:40:00*2.14885*2.14982*2.15016*2.14867
10/28/2015 15:45:00*2.14982*2.14946*2.15061*2.14923
10/28/2015 15:50:00*2.14946*2.14867*2.14952*2.14835
10/28/2015 15:55:00*2.14867*2.14854*2.14933*2.14803
10/28/2015 16:00:00*2.14854*2.15028*2.15028*2.14823
10/28/2015 16:05:00*2.15028*2.1498*2.15111*2.14858
10/28/2015 16:10:00*2.1498*2.15064*2.15067*2.14946
10/28/2015 16:15:00*2.15064*2.15065*2.15095*2.14917
10/28/2015 16:20:00*2.15065*2.14894*2.15124*2.14865
10/28/2015 16:25:00*2.14894*2.14828*2.14899*2.14794
10/28/2015 16:30:00*2.14828*2.14714*2.14831*2.14637
10/28/2015 16:35:00*2.14714*2.1459*2.14759*2.14571
10/28/2015 16:40:00*2.1459*2.14674*2.14706*2.14559
10/28/2015 16:45:00*2.14674*2.14916*2.14941*2.14674
10/28/2015 16:50:00*2.14916*2.14899*2.14967*2.14894
10/28/2015 16:55:00*2.14899*2.1476*2.14908*2.14755
10/28/2015 17:00:00*2.1476*2.14343*2.14773*2.14343
