10/26/2015 17:05:00*2.11668*2.11856*2.1196*2.11653
10/26/2015 17:10:00*2.11856*2.11972*2.12096*2.11734
10/26/2015 17:15:00*2.11972*2.119*2.12002*2.11897
10/26/2015 17:20:00*2.119*2.11945*2.12048*2.1189
10/26/2015 17:25:00*2.11945*2.11964*2.11999*2.1189
10/26/2015 17:30:00*2.11964*2.11931*2.11976*2.11929
10/26/2015 17:35:00*2.11931*2.11834*2.11937*2.11793
10/26/2015 17:40:00*2.11834*2.11866*2.11867*2.11797
10/26/2015 17:45:00*2.11866*2.11879*2.11882*2.11764
10/26/2015 17:50:00*2.11879*2.11933*2.11994*2.11851
10/26/2015 17:55:00*2.11933*2.11966*2.12006*2.11845
10/26/2015 18:00:00*2.11966*2.11848*2.12057*2.11837
10/26/2015 18:05:00*2.11848*2.11803*2.11875*2.11797
10/26/2015 18:10:00*2.11803*2.11746*2.11803*2.11717
10/26/2015 18:15:00*2.11746*2.11719*2.11754*2.11704
10/26/2015 18:20:00*2.11719*2.11755*2.11762*2.11719
10/26/2015 18:25:00*2.11755*2.11799*2.11819*2.11734
10/26/2015 18:30:00*2.11799*2.11861*2.11866*2.11798
10/26/2015 18:35:00*2.11861*2.11871*2.11874*2.11858
10/26/2015 18:40:00*2.11871*2.11871*2.11872*2.11854
10/26/2015 18:45:00*2.11871*2.11865*2.11875*2.11859
10/26/2015 18:50:00*2.11865*2.11838*2.11873*2.11798
10/26/2015 18:55:00*2.11838*2.11871*2.11875*2.11824
10/26/2015 19:00:00*2.11871*2.11889*2.11893*2.11857
10/26/2015 19:05:00*2.11889*2.11843*2.119*2.11805
10/26/2015 19:10:00*2.11843*2.11831*2.11883*2.11829
10/26/2015 19:15:00*2.11831*2.11818*2.11854*2.11774
10/26/2015 19:20:00*2.11818*2.11838*2.11867*2.11796
10/26/2015 19:25:00*2.11838*2.11901*2.11914*2.11834
10/26/2015 19:30:00*2.11901*2.11892*2.11934*2.11856
10/26/2015 19:35:00*2.11892*2.11915*2.11937*2.11848
10/26/2015 19:40:00*2.11915*2.11892*2.11935*2.11892
10/26/2015 19:45:00*2.11892*2.11869*2.11892*2.11831
10/26/2015 19:50:00*2.11869*2.11834*2.11873*2.1182
10/26/2015 19:55:00*2.11834*2.11795*2.11834*2.11777
10/26/2015 20:00:00*2.11795*2.11794*2.11848*2.11725
10/26/2015 20:05:00*2.11794*2.11808*2.11832*2.11771
10/26/2015 20:10:00*2.11808*2.11767*2.11821*2.11742
10/26/2015 20:15:00*2.11767*2.11764*2.1179*2.11736
10/26/2015 20:20:00*2.11764*2.11814*2.11862*2.11762
10/26/2015 20:25:00*2.11814*2.11764*2.11819*2.11754
10/26/2015 20:30:00*2.11764*2.11774*2.11812*2.11754
10/26/2015 20:35:00*2.11774*2.11754*2.11782*2.11747
10/26/2015 20:40:00*2.11754*2.11875*2.11875*2.11753
10/26/2015 20:45:00*2.11875*2.11912*2.11921*2.11825
10/26/2015 20:50:00*2.11912*2.11846*2.1192*2.11818
10/26/2015 20:55:00*2.11846*2.11797*2.11857*2.11791
10/26/2015 21:00:00*2.11797*2.11768*2.11829*2.11755
10/26/2015 21:05:00*2.11768*2.11789*2.11814*2.11748
10/26/2015 21:10:00*2.11789*2.11842*2.1185*2.11789
10/26/2015 21:15:00*2.11842*2.118*2.11869*2.11799
10/26/2015 21:20:00*2.118*2.11757*2.11832*2.11718
10/26/2015 21:25:00*2.11757*2.11719*2.11766*2.11711
10/26/2015 21:30:00*2.11719*2.11682*2.11747*2.11665
10/26/2015 21:35:00*2.11682*2.11687*2.11729*2.11652
10/26/2015 21:40:00*2.11687*2.11689*2.11722*2.1165
10/26/2015 21:45:00*2.11689*2.11696*2.11753*2.11689
10/26/2015 21:50:00*2.11696*2.11578*2.1174*2.11569
10/26/2015 21:55:00*2.11578*2.11622*2.11645*2.11578
10/26/2015 22:00:00*2.11622*2.1165*2.11653*2.11617
10/26/2015 22:05:00*2.1165*2.11716*2.11716*2.1165
10/26/2015 22:10:00*2.11716*2.11717*2.11781*2.11711
10/26/2015 22:15:00*2.11717*2.11788*2.11795*2.11717
10/26/2015 22:20:00*2.11788*2.121*2.12185*2.11739
10/26/2015 22:25:00*2.121*2.12212*2.12334*2.12038
10/26/2015 22:30:00*2.12212*2.12268*2.12329*2.122
10/26/2015 22:35:00*2.12268*2.123*2.12347*2.12244
10/26/2015 22:40:00*2.123*2.12317*2.12406*2.12273
10/26/2015 22:45:00*2.12317*2.12248*2.12342*2.1223
10/26/2015 22:50:00*2.12248*2.12234*2.12251*2.12204
10/26/2015 22:55:00*2.12234*2.122*2.12259*2.12186
10/26/2015 23:00:00*2.122*2.12261*2.12263*2.12183
10/26/2015 23:05:00*2.12261*2.12183*2.12261*2.12183
10/26/2015 23:10:00*2.12183*2.12225*2.12275*2.12181
10/26/2015 23:15:00*2.12225*2.12118*2.12225*2.12113
10/26/2015 23:20:00*2.12118*2.12217*2.12232*2.12111
10/26/2015 23:25:00*2.12217*2.12258*2.12265*2.12202
10/26/2015 23:30:00*2.12258*2.12124*2.12258*2.12124
10/26/2015 23:35:00*2.12124*2.12118*2.12137*2.12085
10/26/2015 23:40:00*2.12118*2.12079*2.12123*2.12031
10/26/2015 23:45:00*2.12079*2.12196*2.12208*2.12077
10/26/2015 23:50:00*2.12196*2.12228*2.12233*2.12164
10/26/2015 23:55:00*2.12228*2.12164*2.12251*2.12151
10/27/2015 00:00:00*2.12164*2.12295*2.12297*2.12164
10/27/2015 00:05:00*2.12295*2.12303*2.12309*2.12247
10/27/2015 00:10:00*2.12303*2.12342*2.12365*2.12302
10/27/2015 00:15:00*2.12342*2.12355*2.12372*2.12327
10/27/2015 00:20:00*2.12355*2.12255*2.12381*2.12236
10/27/2015 00:25:00*2.12255*2.12265*2.12271*2.12248
10/27/2015 00:30:00*2.12265*2.12297*2.12315*2.12244
10/27/2015 00:35:00*2.12297*2.12278*2.12337*2.1226
10/27/2015 00:40:00*2.12278*2.12298*2.12301*2.1224
10/27/2015 00:45:00*2.12298*2.12279*2.12303*2.12279
10/27/2015 00:50:00*2.12279*2.12302*2.1233*2.12266
10/27/2015 00:55:00*2.12302*2.12321*2.12333*2.12302
10/27/2015 01:00:00*2.12321*2.12294*2.12322*2.12288
10/27/2015 01:05:00*2.12294*2.12211*2.12303*2.12208
10/27/2015 01:10:00*2.12211*2.12159*2.12241*2.12159
10/27/2015 01:15:00*2.12159*2.1214*2.12185*2.12134
10/27/2015 01:20:00*2.1214*2.12175*2.12184*2.12135
10/27/2015 01:25:00*2.12175*2.122*2.12218*2.12143
10/27/2015 01:30:00*2.122*2.1216*2.12205*2.1214
10/27/2015 01:35:00*2.1216*2.12104*2.12246*2.12099
10/27/2015 01:40:00*2.12104*2.1213*2.12216*2.12096
10/27/2015 01:45:00*2.1213*2.1219*2.12212*2.12127
10/27/2015 01:50:00*2.1219*2.12138*2.12217*2.12138
10/27/2015 01:55:00*2.12138*2.12135*2.12164*2.121
10/27/2015 02:00:00*2.12135*2.12085*2.12136*2.12073
10/27/2015 02:05:00*2.12085*2.11996*2.12085*2.11972
10/27/2015 02:10:00*2.11996*2.11788*2.11996*2.11785
10/27/2015 02:15:00*2.11788*2.11796*2.11842*2.11781
10/27/2015 02:20:00*2.11796*2.11831*2.11862*2.1176
10/27/2015 02:25:00*2.11831*2.11837*2.11866*2.11771
10/27/2015 02:30:00*2.11837*2.11813*2.11842*2.11796
10/27/2015 02:35:00*2.11813*2.11824*2.11864*2.11788
10/27/2015 02:40:00*2.11824*2.11866*2.11884*2.11778
10/27/2015 02:45:00*2.11866*2.1192*2.11926*2.11851
10/27/2015 02:50:00*2.1192*2.11909*2.1194*2.11898
10/27/2015 02:55:00*2.11909*2.1195*2.11958*2.11889
10/27/2015 03:00:00*2.1195*2.1197*2.11972*2.11929
10/27/2015 03:05:00*2.1197*2.11888*2.11986*2.11883
10/27/2015 03:10:00*2.11888*2.11919*2.11919*2.11867
10/27/2015 03:15:00*2.11919*2.11703*2.11932*2.117
10/27/2015 03:20:00*2.11703*2.1173*2.11799*2.117
10/27/2015 03:25:00*2.1173*2.11744*2.11781*2.11723
10/27/2015 03:30:00*2.11744*2.11739*2.11776*2.11718
10/27/2015 03:35:00*2.11739*2.11699*2.11818*2.11693
10/27/2015 03:40:00*2.11699*2.11767*2.1179*2.11654
10/27/2015 03:45:00*2.11767*2.11736*2.11788*2.11706
10/27/2015 03:50:00*2.11736*2.1173*2.11749*2.11679
10/27/2015 03:55:00*2.1173*2.11758*2.11799*2.1173
10/27/2015 04:00:00*2.11758*2.11715*2.11775*2.11668
10/27/2015 04:05:00*2.11715*2.11726*2.11801*2.11701
10/27/2015 04:10:00*2.11726*2.11683*2.11752*2.11646
10/27/2015 04:15:00*2.11683*2.11614*2.11722*2.11536
10/27/2015 04:20:00*2.11614*2.11564*2.11657*2.11544
10/27/2015 04:25:00*2.11564*2.11466*2.11579*2.11425
10/27/2015 04:30:00*2.11466*2.1148*2.11528*2.11436
10/27/2015 04:35:00*2.1148*2.11549*2.11587*2.11465
10/27/2015 04:40:00*2.11549*2.11547*2.11567*2.11475
10/27/2015 04:45:00*2.11547*2.11509*2.11574*2.11504
10/27/2015 04:50:00*2.11509*2.1156*2.11584*2.11488
10/27/2015 04:55:00*2.1156*2.11565*2.11614*2.11542
10/27/2015 05:00:00*2.11565*2.1154*2.11591*2.11494
10/27/2015 05:05:00*2.1154*2.11607*2.11668*2.11527
10/27/2015 05:10:00*2.11607*2.11583*2.11647*2.11561
10/27/2015 05:15:00*2.11583*2.11617*2.11634*2.11536
10/27/2015 05:20:00*2.11617*2.11546*2.11655*2.11545
10/27/2015 05:25:00*2.11546*2.1158*2.11608*2.11518
10/27/2015 05:30:00*2.1158*2.11304*2.1158*2.11292
10/27/2015 05:35:00*2.11304*2.11362*2.11495*2.11126
10/27/2015 05:40:00*2.11362*2.11332*2.11409*2.11289
10/27/2015 05:45:00*2.11332*2.11425*2.11518*2.11332
10/27/2015 05:50:00*2.11425*2.11398*2.11438*2.11321
10/27/2015 05:55:00*2.11398*2.11374*2.11458*2.1134
10/27/2015 06:00:00*2.11374*2.11547*2.11547*2.11329
10/27/2015 06:05:00*2.11547*2.11529*2.11559*2.11501
10/27/2015 06:10:00*2.11529*2.11699*2.11711*2.11529
10/27/2015 06:15:00*2.11699*2.1176*2.11776*2.11675
10/27/2015 06:20:00*2.1176*2.11844*2.11859*2.1176
10/27/2015 06:25:00*2.11844*2.1184*2.11855*2.11787
10/27/2015 06:30:00*2.1184*2.11843*2.11941*2.11835
10/27/2015 06:35:00*2.11843*2.11835*2.11961*2.11799
10/27/2015 06:40:00*2.11835*2.11841*2.11927*2.11826
10/27/2015 06:45:00*2.11841*2.11744*2.11846*2.11741
10/27/2015 06:50:00*2.11744*2.11756*2.11781*2.11713
10/27/2015 06:55:00*2.11756*2.11719*2.11783*2.11679
10/27/2015 07:00:00*2.11719*2.11713*2.1174*2.11683
10/27/2015 07:05:00*2.11713*2.11653*2.11745*2.11653
10/27/2015 07:10:00*2.11653*2.1164*2.1168*2.11617
10/27/2015 07:15:00*2.1164*2.11612*2.11641*2.11565
10/27/2015 07:20:00*2.11612*2.11618*2.11658*2.11596
10/27/2015 07:25:00*2.11618*2.11639*2.11689*2.11596
10/27/2015 07:30:00*2.11639*2.11541*2.11669*2.11517
10/27/2015 07:35:00*2.11541*2.11472*2.11541*2.11446
10/27/2015 07:40:00*2.11472*2.11511*2.11517*2.11461
10/27/2015 07:45:00*2.11511*2.11554*2.11571*2.11511
10/27/2015 07:50:00*2.11554*2.11569*2.11596*2.1152
10/27/2015 07:55:00*2.11569*2.1166*2.11695*2.11569
10/27/2015 08:00:00*2.1166*2.11693*2.11752*2.1166
10/27/2015 08:05:00*2.11693*2.11687*2.11718*2.11639
10/27/2015 08:10:00*2.11687*2.11584*2.11693*2.1157
10/27/2015 08:15:00*2.11584*2.1171*2.11732*2.11553
10/27/2015 08:20:00*2.1171*2.11809*2.11809*2.11702
10/27/2015 08:25:00*2.11809*2.11758*2.11813*2.11724
10/27/2015 08:30:00*2.11758*2.1186*2.11929*2.11692
10/27/2015 08:35:00*2.1186*2.11806*2.11993*2.11674
10/27/2015 08:40:00*2.11806*2.11924*2.11939*2.11768
10/27/2015 08:45:00*2.11924*2.11928*2.12041*2.11864
10/27/2015 08:50:00*2.11928*2.12034*2.12047*2.11915
10/27/2015 08:55:00*2.12034*2.11936*2.12066*2.11936
10/27/2015 09:00:00*2.11936*2.11871*2.11954*2.11854
10/27/2015 09:05:00*2.11871*2.12012*2.12044*2.11871
10/27/2015 09:10:00*2.12012*2.12151*2.12212*2.11962
10/27/2015 09:15:00*2.12151*2.12036*2.12192*2.1201
10/27/2015 09:20:00*2.12036*2.11928*2.12046*2.11896
10/27/2015 09:25:00*2.11928*2.11809*2.11953*2.11763
10/27/2015 09:30:00*2.11809*2.11815*2.11868*2.11743
10/27/2015 09:35:00*2.11815*2.11712*2.11837*2.11676
10/27/2015 09:40:00*2.11712*2.11697*2.11757*2.11656
10/27/2015 09:45:00*2.11697*2.11556*2.11719*2.11507
10/27/2015 09:50:00*2.11556*2.11749*2.11812*2.11511
10/27/2015 09:55:00*2.11749*2.11892*2.11959*2.11686
10/27/2015 10:00:00*2.11892*2.11783*2.11892*2.11709
10/27/2015 10:05:00*2.11783*2.11819*2.11998*2.11748
10/27/2015 10:10:00*2.11819*2.11553*2.11861*2.11527
10/27/2015 10:15:00*2.11553*2.1152*2.11584*2.11461
10/27/2015 10:20:00*2.1152*2.11624*2.1165*2.11495
10/27/2015 10:25:00*2.11624*2.11747*2.11844*2.11617
10/27/2015 10:30:00*2.11747*2.11805*2.11805*2.11731
10/27/2015 10:35:00*2.11805*2.11734*2.11835*2.11715
10/27/2015 10:40:00*2.11734*2.11853*2.11853*2.11709
10/27/2015 10:45:00*2.11853*2.11811*2.11856*2.11766
10/27/2015 10:50:00*2.11811*2.11699*2.11811*2.1163
10/27/2015 10:55:00*2.11699*2.11766*2.11791*2.11657
10/27/2015 11:00:00*2.11766*2.11802*2.11826*2.11714
10/27/2015 11:05:00*2.11802*2.11624*2.11802*2.11551
10/27/2015 11:10:00*2.11624*2.11699*2.11721*2.1159
10/27/2015 11:15:00*2.11699*2.11787*2.11805*2.11677
10/27/2015 11:20:00*2.11787*2.11713*2.11827*2.11713
10/27/2015 11:25:00*2.11713*2.11654*2.11729*2.11627
10/27/2015 11:30:00*2.11654*2.11663*2.11744*2.11654
10/27/2015 11:35:00*2.11663*2.11662*2.11695*2.11533
10/27/2015 11:40:00*2.11662*2.11535*2.11673*2.11535
10/27/2015 11:45:00*2.11535*2.11764*2.11777*2.11516
10/27/2015 11:50:00*2.11764*2.11811*2.11825*2.11734
10/27/2015 11:55:00*2.11811*2.11866*2.11866*2.11789
10/27/2015 12:00:00*2.11866*2.11674*2.11897*2.1165
10/27/2015 12:05:00*2.11674*2.1187*2.11993*2.11618
10/27/2015 12:10:00*2.1187*2.1195*2.11952*2.1187
10/27/2015 12:15:00*2.1195*2.12005*2.12067*2.1195
10/27/2015 12:20:00*2.12005*2.12066*2.12121*2.11973
10/27/2015 12:25:00*2.12066*2.12106*2.12107*2.11977
10/27/2015 12:30:00*2.12106*2.12173*2.12173*2.1208
10/27/2015 12:35:00*2.12173*2.12188*2.12206*2.12127
10/27/2015 12:40:00*2.12188*2.12223*2.12244*2.12148
10/27/2015 12:45:00*2.12223*2.12267*2.12285*2.12223
10/27/2015 12:50:00*2.12267*2.1226*2.12369*2.12251
10/27/2015 12:55:00*2.1226*2.12287*2.12313*2.12186
10/27/2015 13:00:00*2.12287*2.12303*2.12379*2.12283
10/27/2015 13:05:00*2.12303*2.1252*2.12577*2.12253
10/27/2015 13:10:00*2.1252*2.12731*2.12799*2.12513
10/27/2015 13:15:00*2.12731*2.12761*2.12778*2.12726
10/27/2015 13:20:00*2.12761*2.12774*2.12804*2.12743
10/27/2015 13:25:00*2.12774*2.12735*2.12856*2.12698
10/27/2015 13:30:00*2.12735*2.12581*2.12749*2.12574
10/27/2015 13:35:00*2.12581*2.12512*2.12621*2.12508
10/27/2015 13:40:00*2.12512*2.12483*2.12545*2.12483
10/27/2015 13:45:00*2.12483*2.12416*2.12504*2.12388
10/27/2015 13:50:00*2.12416*2.12402*2.12422*2.12355
10/27/2015 13:55:00*2.12402*2.12541*2.12543*2.12402
10/27/2015 14:00:00*2.12541*2.12533*2.12549*2.12496
10/27/2015 14:05:00*2.12533*2.12568*2.12569*2.12514
10/27/2015 14:10:00*2.12568*2.12659*2.12665*2.12538
10/27/2015 14:15:00*2.12659*2.12604*2.12659*2.12582
10/27/2015 14:20:00*2.12604*2.12648*2.12675*2.12602
10/27/2015 14:25:00*2.12648*2.12562*2.12662*2.12552
10/27/2015 14:30:00*2.12562*2.12585*2.12628*2.12558
10/27/2015 14:35:00*2.12585*2.12578*2.12593*2.12536
10/27/2015 14:40:00*2.12578*2.12626*2.12628*2.12544
10/27/2015 14:45:00*2.12626*2.12635*2.12657*2.12596
10/27/2015 14:50:00*2.12635*2.12724*2.12724*2.12614
10/27/2015 14:55:00*2.12724*2.12705*2.12738*2.12672
10/27/2015 15:00:00*2.12705*2.12743*2.12746*2.12646
10/27/2015 15:05:00*2.12743*2.12623*2.12757*2.12605
10/27/2015 15:10:00*2.12623*2.12695*2.12713*2.12617
10/27/2015 15:15:00*2.12695*2.12686*2.12717*2.12664
10/27/2015 15:20:00*2.12686*2.12669*2.12712*2.1266
10/27/2015 15:25:00*2.12669*2.1263*2.1267*2.12613
10/27/2015 15:30:00*2.1263*2.12685*2.12685*2.12606
10/27/2015 15:35:00*2.12685*2.12607*2.12685*2.12607
10/27/2015 15:40:00*2.12607*2.12579*2.12612*2.12572
10/27/2015 15:45:00*2.12579*2.1258*2.12606*2.12569
10/27/2015 15:50:00*2.1258*2.12617*2.12645*2.12574
10/27/2015 15:55:00*2.12617*2.12611*2.12649*2.12586
10/27/2015 16:00:00*2.12611*2.12627*2.12627*2.12569
10/27/2015 16:05:00*2.12627*2.12594*2.12632*2.12585
10/27/2015 16:10:00*2.12594*2.12511*2.12594*2.12511
10/27/2015 16:15:00*2.12511*2.12606*2.1261*2.12499
10/27/2015 16:20:00*2.12606*2.12621*2.12632*2.12594
10/27/2015 16:25:00*2.12621*2.12716*2.12722*2.12593
10/27/2015 16:30:00*2.12716*2.12883*2.12902*2.12715
10/27/2015 16:35:00*2.12883*2.13059*2.13092*2.12854
10/27/2015 16:40:00*2.13059*2.12936*2.13059*2.12878
10/27/2015 16:45:00*2.12936*2.12797*2.1294*2.12694
10/27/2015 16:50:00*2.12797*2.1278*2.12815*2.12755
10/27/2015 16:55:00*2.1278*2.12838*2.12853*2.12767
10/27/2015 17:00:00*2.12838*2.12516*2.12846*2.12516
