10/25/2015 17:05:00*2.1213*2.12084*2.1213*2.12059
10/25/2015 17:10:00*2.12084*2.12109*2.12124*2.12043
10/25/2015 17:15:00*2.12109*2.12082*2.12182*2.12072
10/25/2015 17:20:00*2.12082*2.12038*2.12084*2.11996
10/25/2015 17:25:00*2.12038*2.12183*2.12248*2.12038
10/25/2015 17:30:00*2.12183*2.12172*2.1219*2.12146
10/25/2015 17:35:00*2.12172*2.12007*2.12177*2.12003
10/25/2015 17:40:00*2.12007*2.11946*2.12034*2.11922
10/25/2015 17:45:00*2.11946*2.1217*2.12178*2.11942
10/25/2015 17:50:00*2.1217*2.12241*2.12246*2.1217
10/25/2015 17:55:00*2.12241*2.1228*2.12304*2.12178
10/25/2015 18:00:00*2.1228*2.12248*2.12295*2.12213
10/25/2015 18:05:00*2.12248*2.1229*2.12298*2.12221
10/25/2015 18:10:00*2.1229*2.12155*2.12302*2.12155
10/25/2015 18:15:00*2.12155*2.12277*2.12277*2.12127
10/25/2015 18:20:00*2.12277*2.12228*2.12291*2.1219
10/25/2015 18:25:00*2.12228*2.12175*2.12244*2.12152
10/25/2015 18:30:00*2.12175*2.12165*2.12199*2.1215
10/25/2015 18:35:00*2.12165*2.12233*2.12233*2.12147
10/25/2015 18:40:00*2.12233*2.12223*2.12262*2.12203
10/25/2015 18:45:00*2.12223*2.12055*2.12227*2.12042
10/25/2015 18:50:00*2.12055*2.12056*2.12108*2.12005
10/25/2015 18:55:00*2.12056*2.12025*2.12087*2.11988
10/25/2015 19:00:00*2.12025*2.12123*2.12129*2.11986
10/25/2015 19:05:00*2.12123*2.12107*2.12186*2.12064
10/25/2015 19:10:00*2.12107*2.12051*2.12131*2.12051
10/25/2015 19:15:00*2.12051*2.11942*2.12097*2.11942
10/25/2015 19:20:00*2.11942*2.12022*2.12022*2.11937
10/25/2015 19:25:00*2.12022*2.11977*2.12022*2.11914
10/25/2015 19:30:00*2.11977*2.12068*2.1207*2.11959
10/25/2015 19:35:00*2.12068*2.12159*2.12159*2.1206
10/25/2015 19:40:00*2.12159*2.12142*2.12173*2.12141
10/25/2015 19:45:00*2.12142*2.12033*2.12142*2.12021
10/25/2015 19:50:00*2.12033*2.12069*2.12082*2.12009
10/25/2015 19:55:00*2.12069*2.12102*2.12121*2.12009
10/25/2015 20:00:00*2.12102*2.12033*2.12111*2.12009
10/25/2015 20:05:00*2.12033*2.11975*2.12063*2.11933
10/25/2015 20:10:00*2.11975*2.12003*2.12122*2.11975
10/25/2015 20:15:00*2.12003*2.11923*2.1206*2.11921
10/25/2015 20:20:00*2.11923*2.11902*2.11953*2.11887
10/25/2015 20:25:00*2.11902*2.11898*2.11953*2.11872
10/25/2015 20:30:00*2.11898*2.11907*2.11931*2.11883
10/25/2015 20:35:00*2.11907*2.11891*2.11944*2.11867
10/25/2015 20:40:00*2.11891*2.11904*2.11925*2.11802
10/25/2015 20:45:00*2.11904*2.11852*2.11906*2.11811
10/25/2015 20:50:00*2.11852*2.11819*2.11899*2.11805
10/25/2015 20:55:00*2.11819*2.11834*2.1186*2.1178
10/25/2015 21:00:00*2.11834*2.11859*2.11883*2.11786
10/25/2015 21:05:00*2.11859*2.11581*2.11888*2.11551
10/25/2015 21:10:00*2.11581*2.11606*2.1162*2.11539
10/25/2015 21:15:00*2.11606*2.11687*2.11713*2.11528
10/25/2015 21:20:00*2.11687*2.11739*2.11753*2.1165
10/25/2015 21:25:00*2.11739*2.11665*2.11753*2.11661
10/25/2015 21:30:00*2.11665*2.11517*2.11685*2.11481
10/25/2015 21:35:00*2.11517*2.11498*2.11568*2.11384
10/25/2015 21:40:00*2.11498*2.11536*2.11539*2.11468
10/25/2015 21:45:00*2.11536*2.11509*2.11539*2.11452
10/25/2015 21:50:00*2.11509*2.11517*2.11601*2.115
10/25/2015 21:55:00*2.11517*2.11455*2.11566*2.11453
10/25/2015 22:00:00*2.11455*2.11524*2.11548*2.1145
10/25/2015 22:05:00*2.11524*2.1148*2.11525*2.1144
10/25/2015 22:10:00*2.1148*2.11532*2.11552*2.1145
10/25/2015 22:15:00*2.11532*2.11566*2.11572*2.11512
10/25/2015 22:20:00*2.11566*2.11608*2.11632*2.11529
10/25/2015 22:25:00*2.11608*2.11544*2.11616*2.1154
10/25/2015 22:30:00*2.11544*2.11591*2.11597*2.11542
10/25/2015 22:35:00*2.11591*2.11598*2.11634*2.11581
10/25/2015 22:40:00*2.11598*2.11504*2.11612*2.11495
10/25/2015 22:45:00*2.11504*2.11585*2.11611*2.11496
10/25/2015 22:50:00*2.11585*2.1162*2.11627*2.11585
10/25/2015 22:55:00*2.1162*2.11641*2.11645*2.11612
10/25/2015 23:00:00*2.11641*2.11583*2.11643*2.11581
10/25/2015 23:05:00*2.11583*2.11481*2.11602*2.1148
10/25/2015 23:10:00*2.11481*2.11468*2.11517*2.11439
10/25/2015 23:15:00*2.11468*2.11292*2.11477*2.11258
10/25/2015 23:20:00*2.11292*2.11262*2.11348*2.11243
10/25/2015 23:25:00*2.11262*2.11186*2.1128*2.11117
10/25/2015 23:30:00*2.11186*2.11272*2.11302*2.11179
10/25/2015 23:35:00*2.11272*2.11187*2.11284*2.11187
10/25/2015 23:40:00*2.11187*2.11214*2.11232*2.11169
10/25/2015 23:45:00*2.11214*2.11223*2.11231*2.11145
10/25/2015 23:50:00*2.11223*2.11189*2.11223*2.11185
10/25/2015 23:55:00*2.11189*2.11206*2.11243*2.11186
10/26/2015 00:00:00*2.11206*2.11306*2.11323*2.11201
10/26/2015 00:05:00*2.11306*2.1131*2.11322*2.11274
10/26/2015 00:10:00*2.1131*2.11263*2.1131*2.11256
10/26/2015 00:15:00*2.11263*2.11226*2.11279*2.11182
10/26/2015 00:20:00*2.11226*2.11194*2.11234*2.11156
10/26/2015 00:25:00*2.11194*2.11189*2.11212*2.11182
10/26/2015 00:30:00*2.11189*2.11149*2.1119*2.11133
10/26/2015 00:35:00*2.11149*2.11261*2.11285*2.11114
10/26/2015 00:40:00*2.11261*2.11347*2.11357*2.11232
10/26/2015 00:45:00*2.11347*2.11348*2.11365*2.11304
10/26/2015 00:50:00*2.11348*2.11389*2.11414*2.11331
10/26/2015 00:55:00*2.11389*2.11331*2.11405*2.11321
10/26/2015 01:00:00*2.11331*2.11355*2.11371*2.11285
10/26/2015 01:05:00*2.11355*2.1139*2.11426*2.1134
10/26/2015 01:10:00*2.1139*2.11383*2.11419*2.11376
10/26/2015 01:15:00*2.11383*2.11329*2.11392*2.11305
10/26/2015 01:20:00*2.11329*2.11319*2.11397*2.11282
10/26/2015 01:25:00*2.11319*2.11276*2.11319*2.11221
10/26/2015 01:30:00*2.11276*2.11223*2.113*2.11212
10/26/2015 01:35:00*2.11223*2.11306*2.11328*2.11221
10/26/2015 01:40:00*2.11306*2.11339*2.11355*2.1129
10/26/2015 01:45:00*2.11339*2.11406*2.11419*2.11338
10/26/2015 01:50:00*2.11406*2.11412*2.11417*2.11315
10/26/2015 01:55:00*2.11412*2.11411*2.1143*2.11367
10/26/2015 02:00:00*2.11411*2.11443*2.11482*2.11398
10/26/2015 02:05:00*2.11443*2.11399*2.11443*2.11368
10/26/2015 02:10:00*2.11399*2.11377*2.1141*2.11349
10/26/2015 02:15:00*2.11377*2.11373*2.11403*2.11357
10/26/2015 02:20:00*2.11373*2.11342*2.11383*2.11324
10/26/2015 02:25:00*2.11342*2.11315*2.11343*2.11296
10/26/2015 02:30:00*2.11315*2.11344*2.11349*2.11281
10/26/2015 02:35:00*2.11344*2.1127*2.11356*2.11243
10/26/2015 02:40:00*2.1127*2.113*2.11313*2.11244
10/26/2015 02:45:00*2.113*2.11244*2.11324*2.11229
10/26/2015 02:50:00*2.11244*2.11186*2.11254*2.11141
10/26/2015 02:55:00*2.11186*2.11271*2.11292*2.11186
10/26/2015 03:00:00*2.11271*2.11218*2.11296*2.11218
10/26/2015 03:05:00*2.11218*2.11299*2.11301*2.11193
10/26/2015 03:10:00*2.11299*2.11383*2.11415*2.11281
10/26/2015 03:15:00*2.11383*2.11274*2.11405*2.11274
10/26/2015 03:20:00*2.11274*2.11337*2.11337*2.11247
10/26/2015 03:25:00*2.11337*2.11214*2.11356*2.11208
10/26/2015 03:30:00*2.11214*2.11256*2.11281*2.11171
10/26/2015 03:35:00*2.11256*2.11303*2.11305*2.11221
10/26/2015 03:40:00*2.11303*2.11336*2.11372*2.11215
10/26/2015 03:45:00*2.11336*2.11306*2.11374*2.11273
10/26/2015 03:50:00*2.11306*2.11223*2.11306*2.11217
10/26/2015 03:55:00*2.11223*2.11067*2.11284*2.11036
10/26/2015 04:00:00*2.11067*2.1102*2.11215*2.11002
10/26/2015 04:05:00*2.1102*2.11174*2.11196*2.10998
10/26/2015 04:10:00*2.11174*2.11316*2.11362*2.11143
10/26/2015 04:15:00*2.11316*2.11362*2.11403*2.11294
10/26/2015 04:20:00*2.11362*2.11312*2.11427*2.113
10/26/2015 04:25:00*2.11312*2.11261*2.1135*2.1122
10/26/2015 04:30:00*2.11261*2.11289*2.11371*2.1122
10/26/2015 04:35:00*2.11289*2.11197*2.11356*2.11197
10/26/2015 04:40:00*2.11197*2.11115*2.1124*2.11091
10/26/2015 04:45:00*2.11115*2.11162*2.11173*2.11019
10/26/2015 04:50:00*2.11162*2.11179*2.11219*2.11067
10/26/2015 04:55:00*2.11179*2.11239*2.11285*2.1115
10/26/2015 05:00:00*2.11239*2.11312*2.11344*2.11227
10/26/2015 05:05:00*2.11312*2.11305*2.11362*2.1127
10/26/2015 05:10:00*2.11305*2.11297*2.11343*2.11214
10/26/2015 05:15:00*2.11297*2.1133*2.1138*2.11265
10/26/2015 05:20:00*2.1133*2.11314*2.1136*2.11222
10/26/2015 05:25:00*2.11314*2.11378*2.1139*2.11282
10/26/2015 05:30:00*2.11378*2.11351*2.11421*2.11341
10/26/2015 05:35:00*2.11351*2.11379*2.11379*2.11304
10/26/2015 05:40:00*2.11379*2.11488*2.11539*2.11378
10/26/2015 05:45:00*2.11488*2.11477*2.1154*2.11469
10/26/2015 05:50:00*2.11477*2.11559*2.11581*2.11456
10/26/2015 05:55:00*2.11559*2.11571*2.11573*2.1151
10/26/2015 06:00:00*2.11571*2.11528*2.1158*2.11513
10/26/2015 06:05:00*2.11528*2.11351*2.11541*2.11335
10/26/2015 06:10:00*2.11351*2.11354*2.11362*2.11285
10/26/2015 06:15:00*2.11354*2.11338*2.11403*2.11297
10/26/2015 06:20:00*2.11338*2.1141*2.11422*2.11322
10/26/2015 06:25:00*2.1141*2.11411*2.1147*2.11375
10/26/2015 06:30:00*2.11411*2.11363*2.11417*2.11287
10/26/2015 06:35:00*2.11363*2.11408*2.1143*2.11337
10/26/2015 06:40:00*2.11408*2.11381*2.11411*2.1131
10/26/2015 06:45:00*2.11381*2.11429*2.11433*2.11361
10/26/2015 06:50:00*2.11429*2.11488*2.11498*2.11416
10/26/2015 06:55:00*2.11488*2.1163*2.11657*2.11484
10/26/2015 07:00:00*2.1163*2.11603*2.11671*2.11583
10/26/2015 07:05:00*2.11603*2.11587*2.11628*2.11551
10/26/2015 07:10:00*2.11587*2.11584*2.1162*2.11538
10/26/2015 07:15:00*2.11584*2.1143*2.11584*2.11377
10/26/2015 07:20:00*2.1143*2.11284*2.11433*2.11253
10/26/2015 07:25:00*2.11284*2.11347*2.11426*2.11273
10/26/2015 07:30:00*2.11347*2.11399*2.11426*2.11336
10/26/2015 07:35:00*2.11399*2.11515*2.1152*2.11365
10/26/2015 07:40:00*2.11515*2.11477*2.11525*2.11419
10/26/2015 07:45:00*2.11477*2.11433*2.11478*2.11426
10/26/2015 07:50:00*2.11433*2.11537*2.11574*2.11431
10/26/2015 07:55:00*2.11537*2.11549*2.11565*2.11489
10/26/2015 08:00:00*2.11549*2.11555*2.11594*2.11522
10/26/2015 08:05:00*2.11555*2.11402*2.11589*2.11294
10/26/2015 08:10:00*2.11402*2.11282*2.11406*2.11259
10/26/2015 08:15:00*2.11282*2.11178*2.11289*2.11176
10/26/2015 08:20:00*2.11178*2.11114*2.11226*2.11113
10/26/2015 08:25:00*2.11114*2.11204*2.11206*2.11093
10/26/2015 08:30:00*2.11204*2.11316*2.11343*2.11181
10/26/2015 08:35:00*2.11316*2.11336*2.11347*2.11274
10/26/2015 08:40:00*2.11336*2.113*2.11384*2.11283
10/26/2015 08:45:00*2.113*2.1136*2.11372*2.11256
10/26/2015 08:50:00*2.1136*2.1135*2.1136*2.11192
10/26/2015 08:55:00*2.1135*2.11349*2.11388*2.11303
10/26/2015 09:00:00*2.11349*2.11286*2.11401*2.1128
10/26/2015 09:05:00*2.11286*2.11326*2.11365*2.11286
10/26/2015 09:10:00*2.11326*2.11325*2.11462*2.11319
10/26/2015 09:15:00*2.11325*2.11323*2.11383*2.11316
10/26/2015 09:20:00*2.11323*2.11264*2.11382*2.11212
10/26/2015 09:25:00*2.11264*2.11287*2.11316*2.11247
10/26/2015 09:30:00*2.11287*2.11233*2.11299*2.11222
10/26/2015 09:35:00*2.11233*2.11243*2.11285*2.11141
10/26/2015 09:40:00*2.11243*2.11327*2.11337*2.1123
10/26/2015 09:45:00*2.11327*2.11303*2.11365*2.11233
10/26/2015 09:50:00*2.11303*2.1131*2.11387*2.11285
10/26/2015 09:55:00*2.1131*2.11375*2.1142*2.11276
10/26/2015 10:00:00*2.11375*2.11392*2.11426*2.11309
10/26/2015 10:05:00*2.11392*2.1147*2.11505*2.11262
10/26/2015 10:10:00*2.1147*2.11512*2.11545*2.11419
10/26/2015 10:15:00*2.11512*2.11648*2.11693*2.11498
10/26/2015 10:20:00*2.11648*2.11687*2.11698*2.11544
10/26/2015 10:25:00*2.11687*2.11694*2.11785*2.11659
10/26/2015 10:30:00*2.11694*2.11667*2.11725*2.11625
10/26/2015 10:35:00*2.11667*2.11632*2.11686*2.11606
10/26/2015 10:40:00*2.11632*2.11433*2.11658*2.11417
10/26/2015 10:45:00*2.11433*2.11669*2.11669*2.11385
10/26/2015 10:50:00*2.11669*2.11563*2.11669*2.11529
10/26/2015 10:55:00*2.11563*2.1156*2.11593*2.11538
10/26/2015 11:00:00*2.1156*2.11668*2.11669*2.11546
10/26/2015 11:05:00*2.11668*2.11638*2.11676*2.11601
10/26/2015 11:10:00*2.11638*2.11715*2.11719*2.11621
10/26/2015 11:15:00*2.11715*2.11714*2.11726*2.11627
10/26/2015 11:20:00*2.11714*2.1164*2.11731*2.11603
10/26/2015 11:25:00*2.1164*2.11676*2.11718*2.11622
10/26/2015 11:30:00*2.11676*2.11667*2.11689*2.11639
10/26/2015 11:35:00*2.11667*2.11611*2.11667*2.11542
10/26/2015 11:40:00*2.11611*2.11571*2.11612*2.11502
10/26/2015 11:45:00*2.11571*2.11575*2.11599*2.11542
10/26/2015 11:50:00*2.11575*2.11671*2.11724*2.11562
10/26/2015 11:55:00*2.11671*2.11672*2.11728*2.11651
10/26/2015 12:00:00*2.11672*2.11521*2.11708*2.1151
10/26/2015 12:05:00*2.11521*2.11476*2.11548*2.1139
10/26/2015 12:10:00*2.11476*2.11461*2.11496*2.11349
10/26/2015 12:15:00*2.11461*2.11513*2.11533*2.11447
10/26/2015 12:20:00*2.11513*2.1158*2.11601*2.1149
10/26/2015 12:25:00*2.1158*2.11584*2.11608*2.11529
10/26/2015 12:30:00*2.11584*2.11616*2.11629*2.11568
10/26/2015 12:35:00*2.11616*2.11572*2.1164*2.11572
10/26/2015 12:40:00*2.11572*2.11588*2.1162*2.11554
10/26/2015 12:45:00*2.11588*2.11522*2.11588*2.11461
10/26/2015 12:50:00*2.11522*2.11532*2.11577*2.11485
10/26/2015 12:55:00*2.11532*2.11496*2.11561*2.11457
10/26/2015 13:00:00*2.11496*2.11588*2.11595*2.11483
10/26/2015 13:05:00*2.11588*2.11577*2.11593*2.11508
10/26/2015 13:10:00*2.11577*2.1168*2.1168*2.11552
10/26/2015 13:15:00*2.1168*2.11697*2.11726*2.11649
10/26/2015 13:20:00*2.11697*2.11744*2.11759*2.11651
10/26/2015 13:25:00*2.11744*2.11744*2.11782*2.11723
10/26/2015 13:30:00*2.11744*2.11788*2.11788*2.1171
10/26/2015 13:35:00*2.11788*2.11729*2.11791*2.11718
10/26/2015 13:40:00*2.11729*2.11704*2.11763*2.11702
10/26/2015 13:45:00*2.11704*2.11774*2.11776*2.11679
10/26/2015 13:50:00*2.11774*2.11783*2.11831*2.11772
10/26/2015 13:55:00*2.11783*2.11801*2.11804*2.11783
10/26/2015 14:00:00*2.11801*2.11837*2.11869*2.11798
10/26/2015 14:05:00*2.11837*2.1179*2.11876*2.11772
10/26/2015 14:10:00*2.1179*2.11708*2.11795*2.11692
10/26/2015 14:15:00*2.11708*2.1182*2.1182*2.11708
10/26/2015 14:20:00*2.1182*2.11839*2.11839*2.11795
10/26/2015 14:25:00*2.11839*2.11785*2.11839*2.11783
10/26/2015 14:30:00*2.11785*2.11828*2.1187*2.11783
10/26/2015 14:35:00*2.11828*2.11788*2.11828*2.11738
10/26/2015 14:40:00*2.11788*2.11752*2.11788*2.11749
10/26/2015 14:45:00*2.11752*2.1174*2.11784*2.1174
10/26/2015 14:50:00*2.1174*2.11783*2.11796*2.11737
10/26/2015 14:55:00*2.11783*2.11837*2.11839*2.11756
10/26/2015 15:00:00*2.11837*2.1171*2.11898*2.11682
10/26/2015 15:05:00*2.1171*2.11696*2.11731*2.11646
10/26/2015 15:10:00*2.11696*2.11755*2.11774*2.11696
10/26/2015 15:15:00*2.11755*2.11705*2.11762*2.11657
10/26/2015 15:20:00*2.11705*2.11734*2.11734*2.11703
10/26/2015 15:25:00*2.11734*2.11746*2.11768*2.11733
10/26/2015 15:30:00*2.11746*2.11738*2.1178*2.11707
10/26/2015 15:35:00*2.11738*2.11732*2.1174*2.11713
10/26/2015 15:40:00*2.11732*2.11777*2.11786*2.11732
10/26/2015 15:45:00*2.11777*2.11801*2.11819*2.11766
10/26/2015 15:50:00*2.11801*2.11767*2.11829*2.11759
10/26/2015 15:55:00*2.11767*2.11756*2.11783*2.11749
10/26/2015 16:00:00*2.11756*2.11734*2.11758*2.117
10/26/2015 16:05:00*2.11734*2.11725*2.11771*2.1172
10/26/2015 16:10:00*2.11725*2.11842*2.11842*2.11725
10/26/2015 16:15:00*2.11842*2.11843*2.11927*2.11825
10/26/2015 16:20:00*2.11843*2.11822*2.11844*2.11812
10/26/2015 16:25:00*2.11822*2.11826*2.11883*2.11808
10/26/2015 16:30:00*2.11826*2.11898*2.11903*2.11826
10/26/2015 16:35:00*2.11898*2.11912*2.11927*2.11871
10/26/2015 16:40:00*2.11912*2.1183*2.11949*2.11829
10/26/2015 16:45:00*2.1183*2.11827*2.11876*2.11775
10/26/2015 16:50:00*2.11827*2.11823*2.11852*2.11782
10/26/2015 16:55:00*2.11823*2.11782*2.11883*2.11778
10/26/2015 17:00:00*2.11782*2.11668*2.1181*2.11668
