10/25/2015 15:00:00*2.12272*2.12263*2.12276*2.12257
10/25/2015 15:05:00*2.12263*2.12363*2.12402*2.12263
10/25/2015 15:10:00*2.12363*2.12363*2.12396*2.12325
10/25/2015 15:15:00*2.12363*2.12396*2.12396*2.12363
10/25/2015 15:20:00*2.12396*2.12375*2.12418*2.12364
10/25/2015 15:25:00*2.12375*2.12397*2.12397*2.12375
10/25/2015 15:30:00*2.12397*2.12395*2.12397*2.12365
10/25/2015 15:35:00*2.12395*2.12339*2.12395*2.12322
10/25/2015 15:40:00*2.12339*2.12337*2.12346*2.12337
10/25/2015 15:45:00*2.12337*2.12341*2.12341*2.12324
10/25/2015 15:50:00*2.12341*2.12366*2.12366*2.12337
10/25/2015 15:55:00*2.12366*2.12359*2.12368*2.12359
10/25/2015 16:00:00*2.12359*2.12357*2.12359*2.12346
10/25/2015 16:05:00*2.12357*2.1236*2.12364*2.12357
10/25/2015 16:10:00*2.1236*2.12327*2.12363*2.12323
10/25/2015 16:15:00*2.12327*2.12351*2.12354*2.12327
10/25/2015 16:20:00*2.12351*2.12353*2.12354*2.12351
10/25/2015 16:25:00*2.12353*2.12353*2.12353*2.12343
10/25/2015 16:30:00*2.12353*2.12351*2.12355*2.12318
10/25/2015 16:35:00*2.12351*2.12362*2.12362*2.12351
10/25/2015 16:40:00*2.12362*2.12359*2.12389*2.12355
10/25/2015 16:45:00*2.12359*2.1236*2.12362*2.12352
10/25/2015 16:50:00*2.1236*2.11983*2.1236*2.11983
10/25/2015 16:55:00*2.11983*2.12131*2.12131*2.11981
10/25/2015 17:00:00*2.12131*2.1213*2.12131*2.12128
