10/22/2015 17:05:00*2.13375*2.13547*2.13549*2.13375
10/22/2015 17:10:00*2.13547*2.13539*2.13572*2.13536
10/22/2015 17:15:00*2.13539*2.13489*2.13543*2.13422
10/22/2015 17:20:00*2.13489*2.1353*2.13533*2.13434
10/22/2015 17:25:00*2.1353*2.13562*2.13562*2.1351
10/22/2015 17:30:00*2.13562*2.13526*2.13562*2.13503
10/22/2015 17:35:00*2.13526*2.1358*2.1358*2.13444
10/22/2015 17:40:00*2.1358*2.13283*2.1358*2.13268
10/22/2015 17:45:00*2.13283*2.13192*2.13435*2.1318
10/22/2015 17:50:00*2.13192*2.13338*2.13374*2.13186
10/22/2015 17:55:00*2.13338*2.13277*2.13386*2.13238
10/22/2015 18:00:00*2.13277*2.13312*2.13315*2.13171
10/22/2015 18:05:00*2.13312*2.13323*2.13397*2.13307
10/22/2015 18:10:00*2.13323*2.13211*2.13331*2.132
10/22/2015 18:15:00*2.13211*2.13226*2.13257*2.13188
10/22/2015 18:20:00*2.13226*2.13231*2.13248*2.13206
10/22/2015 18:25:00*2.13231*2.13224*2.13231*2.13183
10/22/2015 18:30:00*2.13224*2.1322*2.13259*2.13213
10/22/2015 18:35:00*2.1322*2.13264*2.13294*2.13205
10/22/2015 18:40:00*2.13264*2.13201*2.13264*2.132
10/22/2015 18:45:00*2.13201*2.13254*2.1326*2.13191
10/22/2015 18:50:00*2.13254*2.13194*2.1327*2.13194
10/22/2015 18:55:00*2.13194*2.13195*2.13218*2.13185
10/22/2015 19:00:00*2.13195*2.13217*2.1322*2.13194
10/22/2015 19:05:00*2.13217*2.13362*2.13677*2.13212
10/22/2015 19:10:00*2.13362*2.13452*2.13505*2.13362
10/22/2015 19:15:00*2.13452*2.13382*2.13529*2.13307
10/22/2015 19:20:00*2.13382*2.13607*2.13655*2.13351
10/22/2015 19:25:00*2.13607*2.1365*2.137*2.13499
10/22/2015 19:30:00*2.1365*2.13498*2.1365*2.13498
10/22/2015 19:35:00*2.13498*2.13359*2.13498*2.13359
10/22/2015 19:40:00*2.13359*2.13296*2.13423*2.13296
10/22/2015 19:45:00*2.13296*2.1328*2.13301*2.13224
10/22/2015 19:50:00*2.1328*2.13235*2.1328*2.13082
10/22/2015 19:55:00*2.13235*2.13195*2.13264*2.1319
10/22/2015 20:00:00*2.13195*2.13305*2.13325*2.13192
10/22/2015 20:05:00*2.13305*2.13263*2.13362*2.13253
10/22/2015 20:10:00*2.13263*2.13291*2.13322*2.13209
10/22/2015 20:15:00*2.13291*2.13309*2.13363*2.13265
10/22/2015 20:20:00*2.13309*2.13335*2.13355*2.13272
10/22/2015 20:25:00*2.13335*2.13324*2.1336*2.13289
10/22/2015 20:30:00*2.13324*2.13308*2.13324*2.13251
10/22/2015 20:35:00*2.13308*2.13177*2.13325*2.13177
10/22/2015 20:40:00*2.13177*2.13106*2.13237*2.1309
10/22/2015 20:45:00*2.13106*2.13051*2.13208*2.1305
10/22/2015 20:50:00*2.13051*2.12971*2.13063*2.12965
10/22/2015 20:55:00*2.12971*2.1293*2.13038*2.12828
10/22/2015 21:00:00*2.1293*2.12934*2.13051*2.12843
10/22/2015 21:05:00*2.12934*2.12782*2.12971*2.12782
10/22/2015 21:10:00*2.12782*2.12916*2.12922*2.12719
10/22/2015 21:15:00*2.12916*2.1288*2.12932*2.12808
10/22/2015 21:20:00*2.1288*2.12763*2.1288*2.12678
10/22/2015 21:25:00*2.12763*2.12782*2.12782*2.12695
10/22/2015 21:30:00*2.12782*2.1286*2.12908*2.12734
10/22/2015 21:35:00*2.1286*2.12888*2.12891*2.12839
10/22/2015 21:40:00*2.12888*2.12878*2.12951*2.12805
10/22/2015 21:45:00*2.12878*2.12943*2.12978*2.12875
10/22/2015 21:50:00*2.12943*2.13044*2.13096*2.12932
10/22/2015 21:55:00*2.13044*2.12948*2.13045*2.12933
10/22/2015 22:00:00*2.12948*2.13031*2.13031*2.12886
10/22/2015 22:05:00*2.13031*2.12859*2.13031*2.12856
10/22/2015 22:10:00*2.12859*2.12832*2.12859*2.12759
10/22/2015 22:15:00*2.12832*2.1287*2.12883*2.12832
10/22/2015 22:20:00*2.1287*2.1286*2.12923*2.12854
10/22/2015 22:25:00*2.1286*2.12859*2.1291*2.12859
10/22/2015 22:30:00*2.12859*2.12814*2.12859*2.12801
10/22/2015 22:35:00*2.12814*2.12849*2.1291*2.12814
10/22/2015 22:40:00*2.12849*2.12884*2.12901*2.12849
10/22/2015 22:45:00*2.12884*2.12803*2.12918*2.12797
10/22/2015 22:50:00*2.12803*2.12837*2.12852*2.12797
10/22/2015 22:55:00*2.12837*2.12822*2.12875*2.12822
10/22/2015 23:00:00*2.12822*2.12796*2.12832*2.12763
10/22/2015 23:05:00*2.12796*2.12757*2.1284*2.12757
10/22/2015 23:10:00*2.12757*2.12629*2.12765*2.1256
10/22/2015 23:15:00*2.12629*2.12562*2.12681*2.1254
10/22/2015 23:20:00*2.12562*2.12571*2.12608*2.12499
10/22/2015 23:25:00*2.12571*2.12465*2.12637*2.12445
10/22/2015 23:30:00*2.12465*2.12493*2.12564*2.12454
10/22/2015 23:35:00*2.12493*2.12566*2.12623*2.12354
10/22/2015 23:40:00*2.12566*2.12588*2.12616*2.12429
10/22/2015 23:45:00*2.12588*2.12569*2.12614*2.12533
10/22/2015 23:50:00*2.12569*2.1258*2.12654*2.12535
10/22/2015 23:55:00*2.1258*2.12649*2.12689*2.12573
10/23/2015 00:00:00*2.12649*2.12673*2.12676*2.12628
10/23/2015 00:05:00*2.12673*2.12705*2.12756*2.12669
10/23/2015 00:10:00*2.12705*2.12619*2.12709*2.12602
10/23/2015 00:15:00*2.12619*2.12549*2.1263*2.12467
10/23/2015 00:20:00*2.12549*2.12565*2.12568*2.12514
10/23/2015 00:25:00*2.12565*2.12563*2.1261*2.12544
10/23/2015 00:30:00*2.12563*2.12552*2.1257*2.1255
10/23/2015 00:35:00*2.12552*2.12532*2.12585*2.12519
10/23/2015 00:40:00*2.12532*2.12447*2.12532*2.12437
10/23/2015 00:45:00*2.12447*2.12427*2.12487*2.12419
10/23/2015 00:50:00*2.12427*2.12361*2.12427*2.12334
10/23/2015 00:55:00*2.12361*2.12409*2.1241*2.12342
10/23/2015 01:00:00*2.12409*2.12444*2.12479*2.12402
10/23/2015 01:05:00*2.12444*2.12491*2.12495*2.12431
10/23/2015 01:10:00*2.12491*2.12545*2.12567*2.12487
10/23/2015 01:15:00*2.12545*2.12552*2.12571*2.1251
10/23/2015 01:20:00*2.12552*2.12567*2.12567*2.1255
10/23/2015 01:25:00*2.12567*2.12533*2.1257*2.12526
10/23/2015 01:30:00*2.12533*2.12451*2.12533*2.12449
10/23/2015 01:35:00*2.12451*2.1248*2.12512*2.12447
10/23/2015 01:40:00*2.1248*2.12497*2.12508*2.1245
10/23/2015 01:45:00*2.12497*2.12485*2.12506*2.12459
10/23/2015 01:50:00*2.12485*2.12427*2.12496*2.12415
10/23/2015 01:55:00*2.12427*2.12399*2.12444*2.12338
10/23/2015 02:00:00*2.12399*2.1237*2.12434*2.12315
10/23/2015 02:05:00*2.1237*2.12196*2.1237*2.12189
10/23/2015 02:10:00*2.12196*2.11993*2.12204*2.11908
10/23/2015 02:15:00*2.11993*2.11916*2.11998*2.11887
10/23/2015 02:20:00*2.11916*2.11844*2.11916*2.11839
10/23/2015 02:25:00*2.11844*2.11756*2.1186*2.11699
10/23/2015 02:30:00*2.11756*2.11836*2.11859*2.11714
10/23/2015 02:35:00*2.11836*2.11586*2.11836*2.11542
10/23/2015 02:40:00*2.11586*2.11707*2.1174*2.11586
10/23/2015 02:45:00*2.11707*2.11627*2.11738*2.11627
10/23/2015 02:50:00*2.11627*2.11605*2.11657*2.1154
10/23/2015 02:55:00*2.11605*2.11626*2.11661*2.11585
10/23/2015 03:00:00*2.11626*2.11637*2.11648*2.11553
10/23/2015 03:05:00*2.11637*2.11659*2.11683*2.11516
10/23/2015 03:10:00*2.11659*2.11672*2.11752*2.11633
10/23/2015 03:15:00*2.11672*2.11598*2.11715*2.11563
10/23/2015 03:20:00*2.11598*2.11383*2.11699*2.11375
10/23/2015 03:25:00*2.11383*2.11317*2.11445*2.11313
10/23/2015 03:30:00*2.11317*2.11342*2.11389*2.11275
10/23/2015 03:35:00*2.11342*2.11493*2.11527*2.113
10/23/2015 03:40:00*2.11493*2.11644*2.11662*2.11486
10/23/2015 03:45:00*2.11644*2.11737*2.11745*2.11644
10/23/2015 03:50:00*2.11737*2.11746*2.11789*2.11696
10/23/2015 03:55:00*2.11746*2.11733*2.11772*2.11705
10/23/2015 04:00:00*2.11733*2.11786*2.11818*2.11699
10/23/2015 04:05:00*2.11786*2.11845*2.11935*2.1178
10/23/2015 04:10:00*2.11845*2.11847*2.11882*2.11816
10/23/2015 04:15:00*2.11847*2.11704*2.11887*2.11668
10/23/2015 04:20:00*2.11704*2.11733*2.11757*2.11651
10/23/2015 04:25:00*2.11733*2.1165*2.11746*2.11592
10/23/2015 04:30:00*2.1165*2.11709*2.11738*2.1165
10/23/2015 04:35:00*2.11709*2.11765*2.11772*2.11701
10/23/2015 04:40:00*2.11765*2.11698*2.11796*2.11665
10/23/2015 04:45:00*2.11698*2.11905*2.11912*2.11657
10/23/2015 04:50:00*2.11905*2.11924*2.11937*2.11794
10/23/2015 04:55:00*2.11924*2.11928*2.11987*2.11859
10/23/2015 05:00:00*2.11928*2.11902*2.11964*2.11822
10/23/2015 05:05:00*2.11902*2.12087*2.12099*2.11898
10/23/2015 05:10:00*2.12087*2.12027*2.12117*2.1194
10/23/2015 05:15:00*2.12027*2.11998*2.12101*2.11964
10/23/2015 05:20:00*2.11998*2.11867*2.12015*2.11843
10/23/2015 05:25:00*2.11867*2.11952*2.11961*2.11837
10/23/2015 05:30:00*2.11952*2.1185*2.11979*2.11823
10/23/2015 05:35:00*2.1185*2.11825*2.11881*2.118
10/23/2015 05:40:00*2.11825*2.1172*2.11826*2.11653
10/23/2015 05:45:00*2.1172*2.11651*2.11738*2.11629
10/23/2015 05:50:00*2.11651*2.11638*2.11691*2.11605
10/23/2015 05:55:00*2.11638*2.11704*2.11714*2.11579
10/23/2015 06:00:00*2.11704*2.11637*2.11796*2.11635
10/23/2015 06:05:00*2.11637*2.11646*2.11679*2.11549
10/23/2015 06:10:00*2.11646*2.11662*2.11688*2.116
10/23/2015 06:15:00*2.11662*2.1179*2.11811*2.11608
10/23/2015 06:20:00*2.1179*2.11789*2.11844*2.11746
10/23/2015 06:25:00*2.11789*2.11819*2.11848*2.11758
10/23/2015 06:30:00*2.11819*2.11803*2.11877*2.11787
10/23/2015 06:35:00*2.11803*2.11784*2.11852*2.1169
10/23/2015 06:40:00*2.11784*2.11673*2.11815*2.11664
10/23/2015 06:45:00*2.11673*2.1182*2.11899*2.11672
10/23/2015 06:50:00*2.1182*2.11815*2.1188*2.11768
10/23/2015 06:55:00*2.11815*2.11735*2.1185*2.11683
10/23/2015 07:00:00*2.11735*2.11827*2.1192*2.11712
10/23/2015 07:05:00*2.11827*2.11965*2.12011*2.11821
10/23/2015 07:10:00*2.11965*2.12107*2.12145*2.11965
10/23/2015 07:15:00*2.12107*2.12059*2.12107*2.12031
10/23/2015 07:20:00*2.12059*2.11212*2.1207*2.11008
10/23/2015 07:25:00*2.11212*2.11282*2.11298*2.10941
10/23/2015 07:30:00*2.11282*2.1117*2.11355*2.11045
10/23/2015 07:35:00*2.1117*2.11747*2.11747*2.1115
10/23/2015 07:40:00*2.11747*2.11551*2.1175*2.11533
10/23/2015 07:45:00*2.11551*2.11907*2.11998*2.11546
10/23/2015 07:50:00*2.11907*2.11706*2.1196*2.11678
10/23/2015 07:55:00*2.11706*2.11788*2.11818*2.1159
10/23/2015 08:00:00*2.11788*2.11726*2.11851*2.11674
10/23/2015 08:05:00*2.11726*2.11741*2.11831*2.11598
10/23/2015 08:10:00*2.11741*2.11833*2.11833*2.11723
10/23/2015 08:15:00*2.11833*2.11951*2.11952*2.11787
10/23/2015 08:20:00*2.11951*2.11884*2.11951*2.11765
10/23/2015 08:25:00*2.11884*2.11878*2.11937*2.1184
10/23/2015 08:30:00*2.11878*2.11936*2.11988*2.1186
10/23/2015 08:35:00*2.11936*2.12321*2.12321*2.11931
10/23/2015 08:40:00*2.12321*2.12328*2.12507*2.12282
10/23/2015 08:45:00*2.12328*2.12284*2.12399*2.12249
10/23/2015 08:50:00*2.12284*2.12295*2.12335*2.12215
10/23/2015 08:55:00*2.12295*2.12635*2.12724*2.12293
10/23/2015 09:00:00*2.12635*2.12465*2.12703*2.12465
10/23/2015 09:05:00*2.12465*2.12813*2.12929*2.12465
10/23/2015 09:10:00*2.12813*2.12846*2.13008*2.12797
10/23/2015 09:15:00*2.12846*2.12757*2.12923*2.12731
10/23/2015 09:20:00*2.12757*2.12945*2.13068*2.12752
10/23/2015 09:25:00*2.12945*2.12882*2.13187*2.12857
10/23/2015 09:30:00*2.12882*2.12924*2.13057*2.12882
10/23/2015 09:35:00*2.12924*2.12854*2.13006*2.12854
10/23/2015 09:40:00*2.12854*2.12906*2.13022*2.12847
10/23/2015 09:45:00*2.12906*2.1282*2.12976*2.12811
10/23/2015 09:50:00*2.1282*2.1297*2.12979*2.12812
10/23/2015 09:55:00*2.1297*2.12857*2.12977*2.12801
10/23/2015 10:00:00*2.12857*2.12732*2.12995*2.1273
10/23/2015 10:05:00*2.12732*2.12773*2.12785*2.1265
10/23/2015 10:10:00*2.12773*2.12592*2.12777*2.12557
10/23/2015 10:15:00*2.12592*2.12669*2.12681*2.12501
10/23/2015 10:20:00*2.12669*2.12664*2.12728*2.12568
10/23/2015 10:25:00*2.12664*2.12575*2.12696*2.12565
10/23/2015 10:30:00*2.12575*2.12453*2.12583*2.12433
10/23/2015 10:35:00*2.12453*2.12398*2.12453*2.12238
10/23/2015 10:40:00*2.12398*2.12407*2.12441*2.12347
10/23/2015 10:45:00*2.12407*2.12289*2.1241*2.12233
10/23/2015 10:50:00*2.12289*2.12284*2.12341*2.12164
10/23/2015 10:55:00*2.12284*2.12255*2.12406*2.12217
10/23/2015 11:00:00*2.12255*2.1238*2.12412*2.12177
10/23/2015 11:05:00*2.1238*2.1235*2.1247*2.12349
10/23/2015 11:10:00*2.1235*2.12317*2.12372*2.12272
10/23/2015 11:15:00*2.12317*2.12458*2.12486*2.12309
10/23/2015 11:20:00*2.12458*2.12517*2.12579*2.12458
10/23/2015 11:25:00*2.12517*2.12492*2.12595*2.1243
10/23/2015 11:30:00*2.12492*2.12457*2.12581*2.12429
10/23/2015 11:35:00*2.12457*2.12643*2.12688*2.12451
10/23/2015 11:40:00*2.12643*2.12658*2.1279*2.12631
10/23/2015 11:45:00*2.12658*2.12557*2.12677*2.12529
10/23/2015 11:50:00*2.12557*2.12582*2.12679*2.12551
10/23/2015 11:55:00*2.12582*2.12648*2.12663*2.12572
10/23/2015 12:00:00*2.12648*2.1258*2.12654*2.12559
10/23/2015 12:05:00*2.1258*2.12474*2.12611*2.12457
10/23/2015 12:10:00*2.12474*2.12619*2.12619*2.12467
10/23/2015 12:15:00*2.12619*2.12636*2.12652*2.12581
10/23/2015 12:20:00*2.12636*2.12654*2.12717*2.12572
10/23/2015 12:25:00*2.12654*2.12614*2.12712*2.12613
10/23/2015 12:30:00*2.12614*2.12582*2.12614*2.12511
10/23/2015 12:35:00*2.12582*2.12536*2.12585*2.12517
10/23/2015 12:40:00*2.12536*2.12511*2.12544*2.12475
10/23/2015 12:45:00*2.12511*2.12483*2.12518*2.12468
10/23/2015 12:50:00*2.12483*2.12395*2.12485*2.12395
10/23/2015 12:55:00*2.12395*2.12465*2.12466*2.12394
10/23/2015 13:00:00*2.12465*2.12534*2.12567*2.12454
10/23/2015 13:05:00*2.12534*2.12579*2.12651*2.12525
10/23/2015 13:10:00*2.12579*2.12542*2.12598*2.12534
10/23/2015 13:15:00*2.12542*2.12605*2.12644*2.12525
10/23/2015 13:20:00*2.12605*2.12482*2.12606*2.12482
10/23/2015 13:25:00*2.12482*2.12503*2.12503*2.12438
10/23/2015 13:30:00*2.12503*2.12584*2.12584*2.12493
10/23/2015 13:35:00*2.12584*2.12512*2.12588*2.12433
10/23/2015 13:40:00*2.12512*2.12543*2.12568*2.12498
10/23/2015 13:45:00*2.12543*2.12506*2.12598*2.12493
10/23/2015 13:50:00*2.12506*2.12398*2.12518*2.12394
10/23/2015 13:55:00*2.12398*2.1254*2.1254*2.12393
10/23/2015 14:00:00*2.1254*2.12414*2.12549*2.12409
10/23/2015 14:05:00*2.12414*2.12339*2.12443*2.12335
10/23/2015 14:10:00*2.12339*2.12374*2.12381*2.12321
10/23/2015 14:15:00*2.12374*2.12332*2.12406*2.12309
10/23/2015 14:20:00*2.12332*2.12291*2.1235*2.12283
10/23/2015 14:25:00*2.12291*2.12357*2.12357*2.12226
10/23/2015 14:30:00*2.12357*2.12376*2.12401*2.12353
10/23/2015 14:35:00*2.12376*2.1243*2.12449*2.12376
10/23/2015 14:40:00*2.1243*2.12386*2.12461*2.12386
10/23/2015 14:45:00*2.12386*2.12393*2.12457*2.12359
10/23/2015 14:50:00*2.12393*2.12365*2.1243*2.12365
10/23/2015 14:55:00*2.12365*2.12469*2.12523*2.1235
10/23/2015 15:00:00*2.12469*2.12429*2.12498*2.12392
10/23/2015 15:05:00*2.12429*2.12517*2.1252*2.12398
10/23/2015 15:10:00*2.12517*2.12452*2.12517*2.1245
10/23/2015 15:15:00*2.12452*2.12528*2.12559*2.12452
10/23/2015 15:20:00*2.12528*2.12414*2.12528*2.12414
10/23/2015 15:25:00*2.12414*2.12391*2.12433*2.12362
10/23/2015 15:30:00*2.12391*2.12452*2.12453*2.12338
10/23/2015 15:35:00*2.12452*2.12393*2.12453*2.12384
10/23/2015 15:40:00*2.12393*2.12436*2.12439*2.1238
10/23/2015 15:45:00*2.12436*2.12349*2.1245*2.12338
10/23/2015 15:50:00*2.12349*2.1215*2.12351*2.12143
10/23/2015 15:55:00*2.1215*2.12152*2.12176*2.12141
10/23/2015 16:00:00*2.12152*2.12152*2.12179*2.12128
10/23/2015 16:05:00*2.12152*2.12162*2.12167*2.12102
10/23/2015 16:10:00*2.12162*2.12147*2.12184*2.12147
10/23/2015 16:15:00*2.12147*2.1215*2.1215*2.1213
10/23/2015 16:20:00*2.1215*2.12111*2.1215*2.12111
10/23/2015 16:25:00*2.12111*2.121*2.12117*2.12086
10/23/2015 16:30:00*2.121*2.12141*2.12171*2.12088
10/23/2015 16:35:00*2.12141*2.12056*2.12148*2.12047
10/23/2015 16:40:00*2.12056*2.12096*2.12116*2.12037
10/23/2015 16:45:00*2.12096*2.12167*2.12194*2.12088
10/23/2015 16:50:00*2.12167*2.1217*2.12194*2.1207
10/23/2015 16:55:00*2.1217*2.12006*2.1217*2.12006
