10/21/2015 17:05:00*2.13671*2.13685*2.13758*2.13641
10/21/2015 17:10:00*2.13685*2.13647*2.13737*2.13641
10/21/2015 17:15:00*2.13647*2.13659*2.13789*2.13614
10/21/2015 17:20:00*2.13659*2.1367*2.13683*2.13636
10/21/2015 17:25:00*2.1367*2.13681*2.1371*2.13661
10/21/2015 17:30:00*2.13681*2.13681*2.13685*2.1365
10/21/2015 17:35:00*2.13681*2.13674*2.13689*2.13655
10/21/2015 17:40:00*2.13674*2.13695*2.13709*2.13672
10/21/2015 17:45:00*2.13695*2.1371*2.13719*2.1369
10/21/2015 17:50:00*2.1371*2.13735*2.13735*2.1366
10/21/2015 17:55:00*2.13735*2.13643*2.1374*2.13638
10/21/2015 18:00:00*2.13643*2.13661*2.13678*2.13599
10/21/2015 18:05:00*2.13661*2.13648*2.1369*2.1364
10/21/2015 18:10:00*2.13648*2.13665*2.13691*2.13644
10/21/2015 18:15:00*2.13665*2.13685*2.1369*2.13644
10/21/2015 18:20:00*2.13685*2.13648*2.13685*2.13637
10/21/2015 18:25:00*2.13648*2.13685*2.13693*2.13648
10/21/2015 18:30:00*2.13685*2.13692*2.137*2.13661
10/21/2015 18:35:00*2.13692*2.13696*2.13726*2.13691
10/21/2015 18:40:00*2.13696*2.13701*2.13711*2.13651
10/21/2015 18:45:00*2.13701*2.13715*2.1373*2.13675
10/21/2015 18:50:00*2.13715*2.13739*2.1376*2.13712
10/21/2015 18:55:00*2.13739*2.13714*2.13745*2.13708
10/21/2015 19:00:00*2.13714*2.13667*2.13744*2.13667
10/21/2015 19:05:00*2.13667*2.13748*2.13769*2.13667
10/21/2015 19:10:00*2.13748*2.13753*2.13767*2.13738
10/21/2015 19:15:00*2.13753*2.13754*2.13779*2.13726
10/21/2015 19:20:00*2.13754*2.13723*2.13798*2.13709
10/21/2015 19:25:00*2.13723*2.137*2.13723*2.1367
10/21/2015 19:30:00*2.137*2.13736*2.13739*2.13697
10/21/2015 19:35:00*2.13736*2.13694*2.13791*2.13694
10/21/2015 19:40:00*2.13694*2.13799*2.13799*2.13694
10/21/2015 19:45:00*2.13799*2.13762*2.13822*2.13749
10/21/2015 19:50:00*2.13762*2.13741*2.13775*2.13741
10/21/2015 19:55:00*2.13741*2.13757*2.13757*2.13727
10/21/2015 20:00:00*2.13757*2.13767*2.13787*2.13735
10/21/2015 20:05:00*2.13767*2.13935*2.13961*2.13743
10/21/2015 20:10:00*2.13935*2.13798*2.13941*2.13775
10/21/2015 20:15:00*2.13798*2.13856*2.13856*2.13778
10/21/2015 20:20:00*2.13856*2.1378*2.13856*2.13751
10/21/2015 20:25:00*2.1378*2.13767*2.13811*2.13751
10/21/2015 20:30:00*2.13767*2.13641*2.13767*2.13603
10/21/2015 20:35:00*2.13641*2.13795*2.13816*2.13641
10/21/2015 20:40:00*2.13795*2.13709*2.13806*2.13673
10/21/2015 20:45:00*2.13709*2.13669*2.13748*2.13669
10/21/2015 20:50:00*2.13669*2.1364*2.13698*2.13636
10/21/2015 20:55:00*2.1364*2.13673*2.13704*2.13623
10/21/2015 21:00:00*2.13673*2.13699*2.13699*2.13633
10/21/2015 21:05:00*2.13699*2.13779*2.13798*2.13689
10/21/2015 21:10:00*2.13779*2.13738*2.13779*2.13738
10/21/2015 21:15:00*2.13738*2.1369*2.1374*2.13658
10/21/2015 21:20:00*2.1369*2.13681*2.13787*2.13681
10/21/2015 21:25:00*2.13681*2.13716*2.13735*2.13674
10/21/2015 21:30:00*2.13716*2.13711*2.13743*2.1369
10/21/2015 21:35:00*2.13711*2.13635*2.1372*2.13568
10/21/2015 21:40:00*2.13635*2.13602*2.13677*2.13582
10/21/2015 21:45:00*2.13602*2.13635*2.13648*2.13588
10/21/2015 21:50:00*2.13635*2.13632*2.13689*2.13625
10/21/2015 21:55:00*2.13632*2.13597*2.13689*2.13591
10/21/2015 22:00:00*2.13597*2.13514*2.13597*2.13488
10/21/2015 22:05:00*2.13514*2.13527*2.13537*2.13453
10/21/2015 22:10:00*2.13527*2.13491*2.13527*2.13401
10/21/2015 22:15:00*2.13491*2.13478*2.13557*2.1347
10/21/2015 22:20:00*2.13478*2.13446*2.13487*2.13404
10/21/2015 22:25:00*2.13446*2.13397*2.13485*2.13333
10/21/2015 22:30:00*2.13397*2.13302*2.13463*2.13152
10/21/2015 22:35:00*2.13302*2.13265*2.13339*2.13238
10/21/2015 22:40:00*2.13265*2.13355*2.13366*2.13256
10/21/2015 22:45:00*2.13355*2.13319*2.13367*2.13293
10/21/2015 22:50:00*2.13319*2.13327*2.13327*2.13278
10/21/2015 22:55:00*2.13327*2.13359*2.13392*2.13307
10/21/2015 23:00:00*2.13359*2.13431*2.13446*2.13331
10/21/2015 23:05:00*2.13431*2.13434*2.13482*2.1342
10/21/2015 23:10:00*2.13434*2.13454*2.13514*2.13417
10/21/2015 23:15:00*2.13454*2.13485*2.13532*2.13449
10/21/2015 23:20:00*2.13485*2.13515*2.13517*2.13474
10/21/2015 23:25:00*2.13515*2.13509*2.13545*2.13492
10/21/2015 23:30:00*2.13509*2.13573*2.13607*2.13509
10/21/2015 23:35:00*2.13573*2.13564*2.13573*2.13545
10/21/2015 23:40:00*2.13564*2.13485*2.13566*2.13469
10/21/2015 23:45:00*2.13485*2.13476*2.1351*2.13466
10/21/2015 23:50:00*2.13476*2.135*2.13537*2.13475
10/21/2015 23:55:00*2.135*2.1348*2.13547*2.13465
10/22/2015 00:00:00*2.1348*2.1342*2.13489*2.13371
10/22/2015 00:05:00*2.1342*2.13455*2.13456*2.13394
10/22/2015 00:10:00*2.13455*2.1346*2.13482*2.13412
10/22/2015 00:15:00*2.1346*2.13404*2.13468*2.13403
10/22/2015 00:20:00*2.13404*2.13427*2.13428*2.13402
10/22/2015 00:25:00*2.13427*2.13471*2.13488*2.13409
10/22/2015 00:30:00*2.13471*2.13453*2.13477*2.13432
10/22/2015 00:35:00*2.13453*2.14392*2.14748*2.13429
10/22/2015 00:40:00*2.14392*2.14273*2.14507*2.14194
10/22/2015 00:45:00*2.14273*2.14361*2.14428*2.14271
10/22/2015 00:50:00*2.14361*2.14263*2.14361*2.14042
10/22/2015 00:55:00*2.14263*2.1414*2.14263*2.14104
10/22/2015 01:00:00*2.1414*2.14128*2.14213*2.14114
10/22/2015 01:05:00*2.14128*2.14226*2.14262*2.14116
10/22/2015 01:10:00*2.14226*2.14157*2.14294*2.1412
10/22/2015 01:15:00*2.14157*2.1406*2.14168*2.14033
10/22/2015 01:20:00*2.1406*2.14112*2.1414*2.14003
10/22/2015 01:25:00*2.14112*2.14183*2.14195*2.14068
10/22/2015 01:30:00*2.14183*2.14182*2.1425*2.14112
10/22/2015 01:35:00*2.14182*2.14202*2.1424*2.14121
10/22/2015 01:40:00*2.14202*2.14095*2.14202*2.14077
10/22/2015 01:45:00*2.14095*2.14131*2.14198*2.14095
10/22/2015 01:50:00*2.14131*2.14263*2.14263*2.14126
10/22/2015 01:55:00*2.14263*2.14309*2.14377*2.14263
10/22/2015 02:00:00*2.14309*2.14311*2.14322*2.14249
10/22/2015 02:05:00*2.14311*2.14307*2.14362*2.14279
10/22/2015 02:10:00*2.14307*2.14151*2.14319*2.14126
10/22/2015 02:15:00*2.14151*2.14198*2.14245*2.14107
10/22/2015 02:20:00*2.14198*2.14281*2.14335*2.14195
10/22/2015 02:25:00*2.14281*2.1424*2.14298*2.14219
10/22/2015 02:30:00*2.1424*2.1416*2.14258*2.14055
10/22/2015 02:35:00*2.1416*2.13968*2.14182*2.13909
10/22/2015 02:40:00*2.13968*2.13977*2.14058*2.13941
10/22/2015 02:45:00*2.13977*2.13993*2.14058*2.13952
10/22/2015 02:50:00*2.13993*2.14106*2.14115*2.1396
10/22/2015 02:55:00*2.14106*2.14141*2.14148*2.14055
10/22/2015 03:00:00*2.14141*2.14236*2.1425*2.1414
10/22/2015 03:05:00*2.14236*2.14302*2.14345*2.14215
10/22/2015 03:10:00*2.14302*2.14334*2.14387*2.14292
10/22/2015 03:15:00*2.14334*2.14201*2.14355*2.1419
10/22/2015 03:20:00*2.14201*2.14189*2.14279*2.14185
10/22/2015 03:25:00*2.14189*2.14102*2.14195*2.1407
10/22/2015 03:30:00*2.14102*2.14062*2.14139*2.14002
10/22/2015 03:35:00*2.14062*2.14127*2.14129*2.13994
10/22/2015 03:40:00*2.14127*2.14125*2.14192*2.14096
10/22/2015 03:45:00*2.14125*2.14155*2.14166*2.14052
10/22/2015 03:50:00*2.14155*2.13992*2.14228*2.13965
10/22/2015 03:55:00*2.13992*2.14041*2.14085*2.13913
10/22/2015 04:00:00*2.14041*2.13995*2.14151*2.13992
10/22/2015 04:05:00*2.13995*2.14202*2.14211*2.13961
10/22/2015 04:10:00*2.14202*2.14115*2.14202*2.1408
10/22/2015 04:15:00*2.14115*2.14186*2.14188*2.14092
10/22/2015 04:20:00*2.14186*2.14012*2.1422*2.13963
10/22/2015 04:25:00*2.14012*2.14086*2.14099*2.13979
10/22/2015 04:30:00*2.14086*2.14238*2.14324*2.13998
10/22/2015 04:35:00*2.14238*2.14719*2.14742*2.14238
10/22/2015 04:40:00*2.14719*2.14569*2.14781*2.14504
10/22/2015 04:45:00*2.14569*2.14587*2.14636*2.14563
10/22/2015 04:50:00*2.14587*2.14482*2.14616*2.14441
10/22/2015 04:55:00*2.14482*2.1437*2.14498*2.14332
10/22/2015 05:00:00*2.1437*2.14233*2.14387*2.14181
10/22/2015 05:05:00*2.14233*2.14328*2.1436*2.14172
10/22/2015 05:10:00*2.14328*2.14309*2.14392*2.14293
10/22/2015 05:15:00*2.14309*2.14312*2.14357*2.1427
10/22/2015 05:20:00*2.14312*2.14285*2.14321*2.14211
10/22/2015 05:25:00*2.14285*2.14197*2.14329*2.14165
10/22/2015 05:30:00*2.14197*2.14269*2.14295*2.14195
10/22/2015 05:35:00*2.14269*2.14101*2.14269*2.14101
10/22/2015 05:40:00*2.14101*2.14006*2.14123*2.13964
10/22/2015 05:45:00*2.14006*2.14096*2.14096*2.13972
10/22/2015 05:50:00*2.14096*2.14101*2.14135*2.14028
10/22/2015 05:55:00*2.14101*2.14117*2.14141*2.14082
10/22/2015 06:00:00*2.14117*2.1409*2.14147*2.14081
10/22/2015 06:05:00*2.1409*2.14197*2.14207*2.14081
10/22/2015 06:10:00*2.14197*2.14098*2.14197*2.14065
10/22/2015 06:15:00*2.14098*2.14253*2.14257*2.14093
10/22/2015 06:20:00*2.14253*2.14343*2.14385*2.14243
10/22/2015 06:25:00*2.14343*2.14411*2.14411*2.14323
10/22/2015 06:30:00*2.14411*2.14412*2.14444*2.1436
10/22/2015 06:35:00*2.14412*2.14301*2.14461*2.14301
10/22/2015 06:40:00*2.14301*2.14371*2.14389*2.14301
10/22/2015 06:45:00*2.14371*2.14274*2.1438*2.14272
10/22/2015 06:50:00*2.14274*2.14331*2.1434*2.14271
10/22/2015 06:55:00*2.14331*2.14311*2.14338*2.14255
10/22/2015 07:00:00*2.14311*2.14414*2.14414*2.14288
10/22/2015 07:05:00*2.14414*2.14217*2.14467*2.142
10/22/2015 07:10:00*2.14217*2.14387*2.14417*2.14213
10/22/2015 07:15:00*2.14387*2.14524*2.14544*2.14364
10/22/2015 07:20:00*2.14524*2.14596*2.146*2.14521
10/22/2015 07:25:00*2.14596*2.14626*2.14676*2.14547
10/22/2015 07:30:00*2.14626*2.14528*2.14632*2.14496
10/22/2015 07:35:00*2.14528*2.14559*2.14611*2.14498
10/22/2015 07:40:00*2.14559*2.14476*2.146*2.14441
10/22/2015 07:45:00*2.14476*2.14542*2.14663*2.14458
10/22/2015 07:50:00*2.14542*2.14513*2.14614*2.14466
10/22/2015 07:55:00*2.14513*2.14524*2.14605*2.14484
10/22/2015 08:00:00*2.14524*2.14563*2.14643*2.14524
10/22/2015 08:05:00*2.14563*2.1451*2.14584*2.14457
10/22/2015 08:10:00*2.1451*2.1459*2.14598*2.14476
10/22/2015 08:15:00*2.1459*2.14554*2.14604*2.14514
10/22/2015 08:20:00*2.14554*2.14543*2.14596*2.14497
10/22/2015 08:25:00*2.14543*2.14549*2.14616*2.14508
10/22/2015 08:30:00*2.14549*2.14269*2.14571*2.14263
10/22/2015 08:35:00*2.14269*2.14327*2.14493*2.13999
10/22/2015 08:40:00*2.14327*2.14219*2.14327*2.1415
10/22/2015 08:45:00*2.14219*2.14716*2.14723*2.14138
10/22/2015 08:50:00*2.14716*2.14461*2.14849*2.14461
10/22/2015 08:55:00*2.14461*2.14314*2.14614*2.14188
10/22/2015 09:00:00*2.14314*2.14216*2.1435*2.14083
10/22/2015 09:05:00*2.14216*2.14053*2.14396*2.14001
10/22/2015 09:10:00*2.14053*2.13923*2.14053*2.13872
10/22/2015 09:15:00*2.13923*2.13793*2.13963*2.13793
10/22/2015 09:20:00*2.13793*2.13659*2.13922*2.13657
10/22/2015 09:25:00*2.13659*2.13493*2.13723*2.13426
10/22/2015 09:30:00*2.13493*2.13235*2.13497*2.13209
10/22/2015 09:35:00*2.13235*2.13214*2.13387*2.13154
10/22/2015 09:40:00*2.13214*2.13157*2.13302*2.12915
10/22/2015 09:45:00*2.13157*2.12976*2.13226*2.12928
10/22/2015 09:50:00*2.12976*2.12973*2.13089*2.12844
10/22/2015 09:55:00*2.12973*2.13178*2.13225*2.12936
10/22/2015 10:00:00*2.13178*2.13026*2.13248*2.13026
10/22/2015 10:05:00*2.13026*2.13368*2.13388*2.13026
10/22/2015 10:10:00*2.13368*2.13318*2.13378*2.13226
10/22/2015 10:15:00*2.13318*2.13359*2.13385*2.13282
10/22/2015 10:20:00*2.13359*2.13283*2.13428*2.13274
10/22/2015 10:25:00*2.13283*2.13274*2.1333*2.13248
10/22/2015 10:30:00*2.13274*2.13425*2.13442*2.1327
10/22/2015 10:35:00*2.13425*2.13472*2.13543*2.13403
10/22/2015 10:40:00*2.13472*2.13571*2.13571*2.13444
10/22/2015 10:45:00*2.13571*2.13465*2.13583*2.13462
10/22/2015 10:50:00*2.13465*2.13336*2.1352*2.13317
10/22/2015 10:55:00*2.13336*2.13365*2.13418*2.13314
10/22/2015 11:00:00*2.13365*2.13381*2.13443*2.13305
10/22/2015 11:05:00*2.13381*2.1342*2.13504*2.13347
10/22/2015 11:10:00*2.1342*2.13452*2.13514*2.13388
10/22/2015 11:15:00*2.13452*2.13525*2.13565*2.13451
10/22/2015 11:20:00*2.13525*2.13651*2.1375*2.13525
10/22/2015 11:25:00*2.13651*2.13721*2.13753*2.13637
10/22/2015 11:30:00*2.13721*2.13826*2.13849*2.13692
10/22/2015 11:35:00*2.13826*2.13857*2.13871*2.13785
10/22/2015 11:40:00*2.13857*2.13807*2.13968*2.13805
10/22/2015 11:45:00*2.13807*2.13451*2.1384*2.13441
10/22/2015 11:50:00*2.13451*2.13345*2.13457*2.13318
10/22/2015 11:55:00*2.13345*2.13301*2.13369*2.13259
10/22/2015 12:00:00*2.13301*2.13269*2.13361*2.13264
10/22/2015 12:05:00*2.13269*2.13264*2.13286*2.13115
10/22/2015 12:10:00*2.13264*2.13375*2.13417*2.13264
10/22/2015 12:15:00*2.13375*2.13273*2.13406*2.13266
10/22/2015 12:20:00*2.13273*2.1323*2.13273*2.13166
10/22/2015 12:25:00*2.1323*2.12987*2.13265*2.12987
10/22/2015 12:30:00*2.12987*2.13177*2.13211*2.12987
10/22/2015 12:35:00*2.13177*2.13261*2.13261*2.13056
10/22/2015 12:40:00*2.13261*2.13093*2.13261*2.13093
10/22/2015 12:45:00*2.13093*2.13008*2.13111*2.1291
10/22/2015 12:50:00*2.13008*2.13049*2.1307*2.12991
10/22/2015 12:55:00*2.13049*2.13182*2.13197*2.13016
10/22/2015 13:00:00*2.13182*2.13106*2.13199*2.13079
10/22/2015 13:05:00*2.13106*2.13275*2.13288*2.13099
10/22/2015 13:10:00*2.13275*2.13391*2.13399*2.13255
10/22/2015 13:15:00*2.13391*2.1348*2.13485*2.13391
10/22/2015 13:20:00*2.1348*2.13655*2.13681*2.13466
10/22/2015 13:25:00*2.13655*2.1372*2.13837*2.13629
10/22/2015 13:30:00*2.1372*2.13604*2.13739*2.13604
10/22/2015 13:35:00*2.13604*2.13651*2.13728*2.13603
10/22/2015 13:40:00*2.13651*2.13679*2.13679*2.13612
10/22/2015 13:45:00*2.13679*2.13764*2.13804*2.13637
10/22/2015 13:50:00*2.13764*2.1376*2.13817*2.13701
10/22/2015 13:55:00*2.1376*2.1374*2.13801*2.13709
10/22/2015 14:00:00*2.1374*2.13709*2.1374*2.13627
10/22/2015 14:05:00*2.13709*2.13754*2.13772*2.13663
10/22/2015 14:10:00*2.13754*2.13746*2.138*2.13684
10/22/2015 14:15:00*2.13746*2.13719*2.13756*2.13705
10/22/2015 14:20:00*2.13719*2.1372*2.13766*2.13706
10/22/2015 14:25:00*2.1372*2.13716*2.13765*2.13708
10/22/2015 14:30:00*2.13716*2.13606*2.13717*2.13598
10/22/2015 14:35:00*2.13606*2.13564*2.13655*2.13557
10/22/2015 14:40:00*2.13564*2.13567*2.13642*2.13562
10/22/2015 14:45:00*2.13567*2.13545*2.13579*2.13523
10/22/2015 14:50:00*2.13545*2.13478*2.13614*2.13464
10/22/2015 14:55:00*2.13478*2.13418*2.13486*2.13386
10/22/2015 15:00:00*2.13418*2.1341*2.13432*2.1337
10/22/2015 15:05:00*2.1341*2.13443*2.13528*2.13406
10/22/2015 15:10:00*2.13443*2.13512*2.13531*2.1344
10/22/2015 15:15:00*2.13512*2.13439*2.13532*2.13411
10/22/2015 15:20:00*2.13439*2.13484*2.13529*2.1341
10/22/2015 15:25:00*2.13484*2.13425*2.135*2.13425
10/22/2015 15:30:00*2.13425*2.13489*2.13504*2.13407
10/22/2015 15:35:00*2.13489*2.13454*2.13539*2.13422
10/22/2015 15:40:00*2.13454*2.1339*2.13454*2.13365
10/22/2015 15:45:00*2.1339*2.13402*2.13432*2.13387
10/22/2015 15:50:00*2.13402*2.13423*2.13439*2.13396
10/22/2015 15:55:00*2.13423*2.13342*2.13423*2.13312
10/22/2015 16:00:00*2.13342*2.13381*2.13425*2.13341
10/22/2015 16:05:00*2.13381*2.1341*2.13413*2.13331
10/22/2015 16:10:00*2.1341*2.13347*2.13449*2.13347
10/22/2015 16:15:00*2.13347*2.13364*2.13366*2.13314
10/22/2015 16:20:00*2.13364*2.13391*2.13403*2.13362
10/22/2015 16:25:00*2.13391*2.13441*2.13441*2.13371
10/22/2015 16:30:00*2.13441*2.13452*2.13481*2.13423
10/22/2015 16:35:00*2.13452*2.1339*2.13469*2.13388
10/22/2015 16:40:00*2.1339*2.13353*2.13401*2.13316
10/22/2015 16:45:00*2.13353*2.13419*2.13422*2.13351
10/22/2015 16:50:00*2.13419*2.13508*2.1351*2.13404
10/22/2015 16:55:00*2.13508*2.13561*2.13561*2.135
10/22/2015 17:00:00*2.13561*2.13375*2.13562*2.13375
