10/20/2015 17:05:00*2.12662*2.12689*2.1269*2.12629
10/20/2015 17:10:00*2.12689*2.12638*2.12691*2.12637
10/20/2015 17:15:00*2.12638*2.12719*2.12786*2.12631
10/20/2015 17:20:00*2.12719*2.12691*2.1279*2.12691
10/20/2015 17:25:00*2.12691*2.12653*2.12691*2.12645
10/20/2015 17:30:00*2.12653*2.12617*2.12656*2.12597
10/20/2015 17:35:00*2.12617*2.12626*2.12651*2.12602
10/20/2015 17:40:00*2.12626*2.1263*2.12645*2.12605
10/20/2015 17:45:00*2.1263*2.12623*2.12685*2.12608
10/20/2015 17:50:00*2.12623*2.12616*2.12649*2.12601
10/20/2015 17:55:00*2.12616*2.12593*2.12648*2.12568
10/20/2015 18:00:00*2.12593*2.12626*2.12659*2.12561
10/20/2015 18:05:00*2.12626*2.12649*2.12674*2.1262
10/20/2015 18:10:00*2.12649*2.12683*2.12689*2.12634
10/20/2015 18:15:00*2.12683*2.12663*2.12686*2.12595
10/20/2015 18:20:00*2.12663*2.12649*2.12696*2.12648
10/20/2015 18:25:00*2.12649*2.1261*2.12662*2.126
10/20/2015 18:30:00*2.1261*2.12602*2.1261*2.1257
10/20/2015 18:35:00*2.12602*2.12638*2.12668*2.12602
10/20/2015 18:40:00*2.12638*2.12638*2.12648*2.12637
10/20/2015 18:45:00*2.12638*2.1263*2.12639*2.12629
10/20/2015 18:50:00*2.1263*2.12609*2.1263*2.12597
10/20/2015 18:55:00*2.12609*2.12658*2.12665*2.12596
10/20/2015 19:00:00*2.12658*2.12658*2.12715*2.12644
10/20/2015 19:05:00*2.12658*2.12603*2.12672*2.12554
10/20/2015 19:10:00*2.12603*2.12571*2.12629*2.12533
10/20/2015 19:15:00*2.12571*2.12598*2.12644*2.12568
10/20/2015 19:20:00*2.12598*2.12656*2.1266*2.12598
10/20/2015 19:25:00*2.12656*2.12649*2.12687*2.12604
10/20/2015 19:30:00*2.12649*2.12539*2.12673*2.12523
10/20/2015 19:35:00*2.12539*2.12529*2.12542*2.12523
10/20/2015 19:40:00*2.12529*2.12567*2.1262*2.12512
10/20/2015 19:45:00*2.12567*2.12554*2.12592*2.12499
10/20/2015 19:50:00*2.12554*2.12535*2.12554*2.12497
10/20/2015 19:55:00*2.12535*2.12508*2.12543*2.125
10/20/2015 20:00:00*2.12508*2.12515*2.12598*2.12506
10/20/2015 20:05:00*2.12515*2.12529*2.12559*2.12512
10/20/2015 20:10:00*2.12529*2.12468*2.12536*2.12429
10/20/2015 20:15:00*2.12468*2.12426*2.12468*2.12388
10/20/2015 20:20:00*2.12426*2.12425*2.12446*2.12401
10/20/2015 20:25:00*2.12425*2.12489*2.12522*2.12419
10/20/2015 20:30:00*2.12489*2.12537*2.12615*2.1248
10/20/2015 20:35:00*2.12537*2.12439*2.12539*2.12437
10/20/2015 20:40:00*2.12439*2.1243*2.12459*2.12404
10/20/2015 20:45:00*2.1243*2.1244*2.1252*2.12428
10/20/2015 20:50:00*2.1244*2.12445*2.12451*2.12429
10/20/2015 20:55:00*2.12445*2.12338*2.12512*2.12338
10/20/2015 21:00:00*2.12338*2.12504*2.1252*2.12311
10/20/2015 21:05:00*2.12504*2.12577*2.12607*2.12466
10/20/2015 21:10:00*2.12577*2.12605*2.12631*2.12535
10/20/2015 21:15:00*2.12605*2.12451*2.12605*2.12451
10/20/2015 21:20:00*2.12451*2.12407*2.12451*2.1238
10/20/2015 21:25:00*2.12407*2.12435*2.12437*2.12268
10/20/2015 21:30:00*2.12435*2.12414*2.12435*2.12397
10/20/2015 21:35:00*2.12414*2.12364*2.1242*2.12331
10/20/2015 21:40:00*2.12364*2.12338*2.1239*2.12329
10/20/2015 21:45:00*2.12338*2.12312*2.12343*2.1229
10/20/2015 21:50:00*2.12312*2.12301*2.12321*2.12264
10/20/2015 21:55:00*2.12301*2.1235*2.12434*2.12298
10/20/2015 22:00:00*2.1235*2.12423*2.12423*2.12324
10/20/2015 22:05:00*2.12423*2.12374*2.12438*2.12348
10/20/2015 22:10:00*2.12374*2.12337*2.12374*2.12306
10/20/2015 22:15:00*2.12337*2.12334*2.12382*2.1231
10/20/2015 22:20:00*2.12334*2.12467*2.12484*2.12334
10/20/2015 22:25:00*2.12467*2.12403*2.12467*2.12385
10/20/2015 22:30:00*2.12403*2.12382*2.12423*2.12371
10/20/2015 22:35:00*2.12382*2.1241*2.12415*2.12363
10/20/2015 22:40:00*2.1241*2.12403*2.12426*2.1239
10/20/2015 22:45:00*2.12403*2.12378*2.12421*2.12374
10/20/2015 22:50:00*2.12378*2.12376*2.12398*2.12321
10/20/2015 22:55:00*2.12376*2.12367*2.1239*2.12339
10/20/2015 23:00:00*2.12367*2.12318*2.12372*2.12317
10/20/2015 23:05:00*2.12318*2.12392*2.12395*2.12318
10/20/2015 23:10:00*2.12392*2.12398*2.12403*2.12348
10/20/2015 23:15:00*2.12398*2.12429*2.12443*2.12378
10/20/2015 23:20:00*2.12429*2.12412*2.1243*2.12403
10/20/2015 23:25:00*2.12412*2.12453*2.12456*2.12408
10/20/2015 23:30:00*2.12453*2.12453*2.12475*2.12418
10/20/2015 23:35:00*2.12453*2.12432*2.12492*2.12403
10/20/2015 23:40:00*2.12432*2.12496*2.12496*2.12414
10/20/2015 23:45:00*2.12496*2.1247*2.12521*2.1245
10/20/2015 23:50:00*2.1247*2.12461*2.12488*2.12445
10/20/2015 23:55:00*2.12461*2.12481*2.12499*2.12451
10/21/2015 00:05:00*2.12479*2.12416*2.12482*2.1241
10/21/2015 00:10:00*2.12416*2.12399*2.12435*2.12397
10/21/2015 00:15:00*2.12399*2.12416*2.12437*2.12393
10/21/2015 00:20:00*2.12416*2.12441*2.12469*2.12391
10/21/2015 00:25:00*2.12441*2.12425*2.12453*2.12425
10/21/2015 00:30:00*2.12425*2.12384*2.1249*2.12374
10/21/2015 00:35:00*2.12384*2.12307*2.12399*2.12245
10/21/2015 00:40:00*2.12307*2.12327*2.12329*2.1225
10/21/2015 00:45:00*2.12327*2.1231*2.12328*2.12272
10/21/2015 00:50:00*2.1231*2.12309*2.12329*2.12289
10/21/2015 00:55:00*2.12309*2.1231*2.12325*2.1227
10/21/2015 01:00:00*2.1231*2.12334*2.12335*2.12277
10/21/2015 01:05:00*2.12334*2.12388*2.12468*2.12327
10/21/2015 01:10:00*2.12388*2.12367*2.1243*2.12351
10/21/2015 01:15:00*2.12367*2.12425*2.12429*2.12331
10/21/2015 01:20:00*2.12425*2.12494*2.12499*2.12414
10/21/2015 01:25:00*2.12494*2.12526*2.12531*2.12494
10/21/2015 01:30:00*2.12526*2.12536*2.12546*2.12485
10/21/2015 01:35:00*2.12536*2.12545*2.12584*2.12512
10/21/2015 01:40:00*2.12545*2.12477*2.1256*2.12472
10/21/2015 01:45:00*2.12477*2.12458*2.12502*2.12446
10/21/2015 01:50:00*2.12458*2.12443*2.12507*2.12441
10/21/2015 01:55:00*2.12443*2.12717*2.12761*2.12436
10/21/2015 02:00:00*2.12717*2.12778*2.12795*2.12622
10/21/2015 02:05:00*2.12778*2.12809*2.12843*2.12729
10/21/2015 02:10:00*2.12809*2.13045*2.1311*2.12809
10/21/2015 02:15:00*2.13045*2.13137*2.13256*2.13014
10/21/2015 02:20:00*2.13137*2.1309*2.13169*2.13034
10/21/2015 02:25:00*2.1309*2.13264*2.13292*2.13024
10/21/2015 02:30:00*2.13264*2.13167*2.13264*2.13131
10/21/2015 02:35:00*2.13167*2.1333*2.13361*2.13144
10/21/2015 02:40:00*2.1333*2.1333*2.13395*2.13274
10/21/2015 02:45:00*2.1333*2.13368*2.13368*2.13301
10/21/2015 02:50:00*2.13368*2.13347*2.13442*2.13331
10/21/2015 02:55:00*2.13347*2.1351*2.13531*2.13314
10/21/2015 03:00:00*2.1351*2.13563*2.13585*2.13437
10/21/2015 03:05:00*2.13563*2.13498*2.13584*2.13441
10/21/2015 03:10:00*2.13498*2.13688*2.13688*2.13494
10/21/2015 03:15:00*2.13688*2.13726*2.13813*2.13644
10/21/2015 03:20:00*2.13726*2.13879*2.13907*2.13722
10/21/2015 03:25:00*2.13879*2.13762*2.13892*2.13694
10/21/2015 03:30:00*2.13762*2.13688*2.13865*2.13668
10/21/2015 03:35:00*2.13688*2.13718*2.13718*2.1359
10/21/2015 03:40:00*2.13718*2.13747*2.1377*2.13688
10/21/2015 03:45:00*2.13747*2.13784*2.13865*2.13697
10/21/2015 03:50:00*2.13784*2.13829*2.13852*2.13756
10/21/2015 03:55:00*2.13829*2.13853*2.13919*2.13755
10/21/2015 04:00:00*2.13853*2.13863*2.13926*2.13803
10/21/2015 04:05:00*2.13863*2.13902*2.14038*2.13863
10/21/2015 04:10:00*2.13902*2.1409*2.14093*2.13864
10/21/2015 04:15:00*2.1409*2.14147*2.14147*2.14063
10/21/2015 04:20:00*2.14147*2.14074*2.14154*2.14062
10/21/2015 04:25:00*2.14074*2.14081*2.14097*2.14006
10/21/2015 04:30:00*2.14081*2.14034*2.14096*2.14006
10/21/2015 04:35:00*2.14034*2.13861*2.14063*2.1385
10/21/2015 04:40:00*2.13861*2.13872*2.13883*2.13774
10/21/2015 04:45:00*2.13872*2.13876*2.13942*2.13844
10/21/2015 04:50:00*2.13876*2.13922*2.13955*2.13838
10/21/2015 04:55:00*2.13922*2.13792*2.1394*2.13792
10/21/2015 05:00:00*2.13792*2.13763*2.13827*2.13717
10/21/2015 05:05:00*2.13763*2.13781*2.13787*2.13669
10/21/2015 05:10:00*2.13781*2.1388*2.13885*2.13762
10/21/2015 05:15:00*2.1388*2.13884*2.14048*2.13862
10/21/2015 05:20:00*2.13884*2.13992*2.1405*2.13884
10/21/2015 05:25:00*2.13992*2.13866*2.14007*2.1378
10/21/2015 05:30:00*2.13866*2.13796*2.13897*2.13796
10/21/2015 05:35:00*2.13796*2.13825*2.13868*2.13788
10/21/2015 05:40:00*2.13825*2.13772*2.13843*2.13734
10/21/2015 05:45:00*2.13772*2.13791*2.13849*2.13727
10/21/2015 05:50:00*2.13791*2.13921*2.13951*2.13781
10/21/2015 05:55:00*2.13921*2.13924*2.14009*2.1388
10/21/2015 06:00:00*2.13924*2.13904*2.13977*2.13899
10/21/2015 06:05:00*2.13904*2.13881*2.1395*2.13859
10/21/2015 06:10:00*2.13881*2.13873*2.13941*2.13853
10/21/2015 06:15:00*2.13873*2.13833*2.13884*2.13822
10/21/2015 06:20:00*2.13833*2.13883*2.13948*2.13831
10/21/2015 06:25:00*2.13883*2.13959*2.13994*2.13865
10/21/2015 06:30:00*2.13959*2.13894*2.13961*2.13873
10/21/2015 06:35:00*2.13894*2.13876*2.13905*2.13822
10/21/2015 06:40:00*2.13876*2.13823*2.13938*2.13801
10/21/2015 06:45:00*2.13823*2.1378*2.13856*2.13776
10/21/2015 06:50:00*2.1378*2.1392*2.13931*2.1378
10/21/2015 06:55:00*2.1392*2.13949*2.14027*2.13913
10/21/2015 07:00:00*2.13949*2.1389*2.13977*2.13867
10/21/2015 07:05:00*2.1389*2.13904*2.13982*2.13887
10/21/2015 07:10:00*2.13904*2.13892*2.13911*2.13855
10/21/2015 07:15:00*2.13892*2.13887*2.1392*2.13859
10/21/2015 07:20:00*2.13887*2.13749*2.13916*2.13739
10/21/2015 07:25:00*2.13749*2.13736*2.1381*2.13723
10/21/2015 07:30:00*2.13736*2.13755*2.1378*2.13711
10/21/2015 07:35:00*2.13755*2.13694*2.13757*2.13686
10/21/2015 07:40:00*2.13694*2.13796*2.13796*2.13675
10/21/2015 07:45:00*2.13796*2.13736*2.13818*2.13717
10/21/2015 07:50:00*2.13736*2.13711*2.13792*2.13666
10/21/2015 07:55:00*2.13711*2.13792*2.13817*2.13706
10/21/2015 08:00:00*2.13792*2.13615*2.13792*2.13608
10/21/2015 08:05:00*2.13615*2.13684*2.13749*2.13615
10/21/2015 08:10:00*2.13684*2.13695*2.13709*2.13615
10/21/2015 08:15:00*2.13695*2.13697*2.13745*2.13673
10/21/2015 08:20:00*2.13697*2.13598*2.13741*2.13575
10/21/2015 08:25:00*2.13598*2.13698*2.13702*2.13579
10/21/2015 08:30:00*2.13698*2.13779*2.1378*2.1368
10/21/2015 08:35:00*2.13779*2.13897*2.13897*2.1377
10/21/2015 08:40:00*2.13897*2.13844*2.13916*2.138
10/21/2015 08:45:00*2.13844*2.13883*2.13952*2.13786
10/21/2015 08:50:00*2.13883*2.13876*2.13963*2.13809
10/21/2015 08:55:00*2.13876*2.13929*2.13956*2.13856
10/21/2015 09:00:00*2.13929*2.14073*2.14108*2.13915
10/21/2015 09:05:00*2.14073*2.14014*2.14103*2.13967
10/21/2015 09:10:00*2.14014*2.1392*2.14053*2.13858
10/21/2015 09:15:00*2.1392*2.1393*2.13948*2.13842
10/21/2015 09:20:00*2.1393*2.1402*2.14056*2.13892
10/21/2015 09:25:00*2.1402*2.13864*2.14051*2.13846
10/21/2015 09:30:00*2.13864*2.13855*2.13911*2.13842
10/21/2015 09:35:00*2.13855*2.13838*2.13902*2.13827
10/21/2015 09:40:00*2.13838*2.13921*2.13975*2.13827
10/21/2015 09:45:00*2.13921*2.14079*2.14093*2.1392
10/21/2015 09:50:00*2.14079*2.14115*2.14141*2.14065
10/21/2015 09:55:00*2.14115*2.14061*2.14135*2.13994
10/21/2015 10:00:00*2.14061*2.14079*2.14153*2.14018
10/21/2015 10:05:00*2.14079*2.14172*2.1437*2.14056
10/21/2015 10:10:00*2.14172*2.14091*2.14245*2.14062
10/21/2015 10:15:00*2.14091*2.14108*2.14178*2.14067
10/21/2015 10:20:00*2.14108*2.14203*2.14243*2.14052
10/21/2015 10:25:00*2.14203*2.14102*2.14258*2.141
10/21/2015 10:30:00*2.14102*2.14121*2.14144*2.14043
10/21/2015 10:35:00*2.14121*2.14346*2.14346*2.141
10/21/2015 10:40:00*2.14346*2.14233*2.14363*2.14183
10/21/2015 10:45:00*2.14233*2.14135*2.14264*2.1412
10/21/2015 10:50:00*2.14135*2.14141*2.14156*2.14029
10/21/2015 10:55:00*2.14141*2.14172*2.14259*2.14097
10/21/2015 11:00:00*2.14172*2.1418*2.14298*2.14053
10/21/2015 11:05:00*2.1418*2.14195*2.14295*2.14168
10/21/2015 11:10:00*2.14195*2.14342*2.14391*2.14194
10/21/2015 11:15:00*2.14342*2.14403*2.1443*2.14321
10/21/2015 11:20:00*2.14403*2.14201*2.14406*2.14068
10/21/2015 11:25:00*2.14201*2.1403*2.14208*2.13966
10/21/2015 11:30:00*2.1403*2.13937*2.14068*2.13931
10/21/2015 11:35:00*2.13937*2.14012*2.14022*2.1389
10/21/2015 11:40:00*2.14012*2.14008*2.14067*2.13981
10/21/2015 11:45:00*2.14008*2.13988*2.14021*2.13947
10/21/2015 11:50:00*2.13988*2.14085*2.14144*2.13986
10/21/2015 11:55:00*2.14085*2.14074*2.14123*2.13998
10/21/2015 12:00:00*2.14074*2.13958*2.14074*2.1392
10/21/2015 12:05:00*2.13958*2.13931*2.14069*2.1393
10/21/2015 12:10:00*2.13931*2.13933*2.14011*2.13893
10/21/2015 12:15:00*2.13933*2.1389*2.13957*2.13874
10/21/2015 12:20:00*2.1389*2.13902*2.1396*2.1384
10/21/2015 12:25:00*2.13902*2.13843*2.13906*2.13816
10/21/2015 12:30:00*2.13843*2.13806*2.13845*2.13756
10/21/2015 12:35:00*2.13806*2.13859*2.13862*2.1378
10/21/2015 12:40:00*2.13859*2.1371*2.13865*2.1371
10/21/2015 12:45:00*2.1371*2.1369*2.13727*2.13678
10/21/2015 12:50:00*2.1369*2.13595*2.13733*2.1358
10/21/2015 12:55:00*2.13595*2.1355*2.13596*2.1353
10/21/2015 13:00:00*2.1355*2.13636*2.13636*2.13518
10/21/2015 13:05:00*2.13636*2.13633*2.13708*2.1361
10/21/2015 13:10:00*2.13633*2.1373*2.1373*2.1363
10/21/2015 13:15:00*2.1373*2.13694*2.13772*2.13685
10/21/2015 13:20:00*2.13694*2.138*2.13801*2.13664
10/21/2015 13:25:00*2.138*2.13709*2.13809*2.13682
10/21/2015 13:30:00*2.13709*2.13842*2.13844*2.13709
10/21/2015 13:35:00*2.13842*2.13801*2.13857*2.13665
10/21/2015 13:40:00*2.13801*2.13776*2.13884*2.13745
10/21/2015 13:45:00*2.13776*2.13701*2.13777*2.13642
10/21/2015 13:50:00*2.13701*2.13567*2.13708*2.13538
10/21/2015 13:55:00*2.13567*2.1362*2.13623*2.13538
10/21/2015 14:00:00*2.1362*2.13555*2.13645*2.13544
10/21/2015 14:05:00*2.13555*2.13673*2.13678*2.1354
10/21/2015 14:10:00*2.13673*2.1367*2.13705*2.13633
10/21/2015 14:15:00*2.1367*2.13644*2.13686*2.13604
10/21/2015 14:20:00*2.13644*2.13595*2.13682*2.13595
10/21/2015 14:25:00*2.13595*2.13639*2.13658*2.13572
10/21/2015 14:30:00*2.13639*2.13576*2.13692*2.13539
10/21/2015 14:35:00*2.13576*2.13575*2.13615*2.13564
10/21/2015 14:40:00*2.13575*2.13555*2.13592*2.13511
10/21/2015 14:45:00*2.13555*2.13509*2.13563*2.13483
10/21/2015 14:50:00*2.13509*2.13515*2.13539*2.13507
10/21/2015 14:55:00*2.13515*2.13539*2.13546*2.13515
10/21/2015 15:00:00*2.13539*2.13516*2.13601*2.13506
10/21/2015 15:05:00*2.13516*2.13575*2.13589*2.13495
10/21/2015 15:10:00*2.13575*2.13703*2.13703*2.13574
10/21/2015 15:15:00*2.13703*2.13766*2.13767*2.13699
10/21/2015 15:20:00*2.13766*2.13779*2.13838*2.13766
10/21/2015 15:25:00*2.13779*2.13748*2.13784*2.13699
10/21/2015 15:30:00*2.13748*2.13741*2.13757*2.13689
10/21/2015 15:35:00*2.13741*2.13771*2.13801*2.13731
10/21/2015 15:40:00*2.13771*2.13763*2.13793*2.13736
10/21/2015 15:45:00*2.13763*2.13793*2.13805*2.13759
10/21/2015 15:50:00*2.13793*2.13755*2.13813*2.1374
10/21/2015 15:55:00*2.13755*2.13713*2.13822*2.13699
10/21/2015 16:00:00*2.13713*2.1372*2.1375*2.13699
10/21/2015 16:05:00*2.1372*2.13774*2.13821*2.13674
10/21/2015 16:10:00*2.13774*2.13792*2.138*2.13749
10/21/2015 16:15:00*2.13792*2.13798*2.13812*2.13779
10/21/2015 16:20:00*2.13798*2.13795*2.13805*2.1377
10/21/2015 16:25:00*2.13795*2.13826*2.13859*2.13792
10/21/2015 16:30:00*2.13826*2.13796*2.13829*2.13755
10/21/2015 16:35:00*2.13796*2.13795*2.13825*2.13791
10/21/2015 16:40:00*2.13795*2.13735*2.13808*2.13735
10/21/2015 16:45:00*2.13735*2.13751*2.13758*2.13726
10/21/2015 16:50:00*2.13751*2.13788*2.13803*2.13749
10/21/2015 16:55:00*2.13788*2.13841*2.13874*2.13788
10/21/2015 17:00:00*2.13841*2.13671*2.1389*2.13671
