10/19/2015 17:05:00*2.13295*2.13284*2.13353*2.13119
10/19/2015 17:10:00*2.13284*2.13286*2.13306*2.13264
10/19/2015 17:15:00*2.13286*2.13186*2.13286*2.13173
10/19/2015 17:20:00*2.13186*2.13201*2.13231*2.13174
10/19/2015 17:25:00*2.13201*2.13233*2.1326*2.13201
10/19/2015 17:30:00*2.13233*2.13184*2.13233*2.13153
10/19/2015 17:35:00*2.13184*2.13173*2.13184*2.13148
10/19/2015 17:40:00*2.13173*2.13134*2.1318*2.13122
10/19/2015 17:45:00*2.13134*2.13158*2.13162*2.13133
10/19/2015 17:50:00*2.13158*2.13177*2.13177*2.13142
10/19/2015 17:55:00*2.13177*2.13211*2.13238*2.13177
10/19/2015 18:00:00*2.13211*2.13231*2.13234*2.13187
10/19/2015 18:05:00*2.13231*2.13217*2.1325*2.13212
10/19/2015 18:10:00*2.13217*2.13243*2.13255*2.132
10/19/2015 18:15:00*2.13243*2.13294*2.1331*2.13226
10/19/2015 18:20:00*2.13294*2.13271*2.13305*2.13271
10/19/2015 18:25:00*2.13271*2.13312*2.13317*2.13261
10/19/2015 18:30:00*2.13312*2.1329*2.13324*2.13259
10/19/2015 18:35:00*2.1329*2.13286*2.13314*2.13283
10/19/2015 18:40:00*2.13286*2.13266*2.13288*2.13245
10/19/2015 18:45:00*2.13266*2.13291*2.1336*2.13266
10/19/2015 18:50:00*2.13291*2.13322*2.13323*2.13281
10/19/2015 18:55:00*2.13322*2.13374*2.1338*2.13315
10/19/2015 19:00:00*2.13374*2.13359*2.13402*2.13325
10/19/2015 19:05:00*2.13359*2.13348*2.13403*2.13315
10/19/2015 19:10:00*2.13348*2.13393*2.13429*2.13335
10/19/2015 19:15:00*2.13393*2.13423*2.1344*2.13368
10/19/2015 19:20:00*2.13423*2.13481*2.13488*2.13378
10/19/2015 19:25:00*2.13481*2.13425*2.13483*2.13414
10/19/2015 19:30:00*2.13425*2.13406*2.13444*2.134
10/19/2015 19:35:00*2.13406*2.13386*2.13412*2.13353
10/19/2015 19:40:00*2.13386*2.13379*2.13408*2.13375
10/19/2015 19:45:00*2.13379*2.13245*2.13382*2.13233
10/19/2015 19:50:00*2.13245*2.13181*2.13246*2.13145
10/19/2015 19:55:00*2.13181*2.1321*2.13239*2.13141
10/19/2015 20:00:00*2.1321*2.13116*2.1321*2.13115
10/19/2015 20:05:00*2.13116*2.1324*2.13339*2.13116
10/19/2015 20:10:00*2.1324*2.13277*2.13428*2.1324
10/19/2015 20:15:00*2.13277*2.13273*2.13321*2.13247
10/19/2015 20:20:00*2.13273*2.13152*2.13277*2.13115
10/19/2015 20:25:00*2.13152*2.13085*2.13163*2.13065
10/19/2015 20:30:00*2.13085*2.13131*2.1318*2.13011
10/19/2015 20:35:00*2.13131*2.129*2.13186*2.12637
10/19/2015 20:40:00*2.129*2.1297*2.1303*2.12767
10/19/2015 20:45:00*2.1297*2.12856*2.12973*2.12796
10/19/2015 20:50:00*2.12856*2.12974*2.13044*2.12837
10/19/2015 20:55:00*2.12974*2.12915*2.13*2.12882
10/19/2015 21:00:00*2.12915*2.12955*2.13012*2.12915
10/19/2015 21:05:00*2.12955*2.12932*2.12972*2.12874
10/19/2015 21:10:00*2.12932*2.12905*2.12964*2.12887
10/19/2015 21:15:00*2.12905*2.12963*2.12967*2.1287
10/19/2015 21:20:00*2.12963*2.13044*2.13049*2.12957
10/19/2015 21:25:00*2.13044*2.1313*2.1313*2.13025
10/19/2015 21:30:00*2.1313*2.13153*2.13174*2.13088
10/19/2015 21:35:00*2.13153*2.13158*2.13204*2.13133
10/19/2015 21:40:00*2.13158*2.13158*2.13222*2.13151
10/19/2015 21:45:00*2.13158*2.13232*2.13238*2.13136
10/19/2015 21:50:00*2.13232*2.13347*2.1337*2.13232
10/19/2015 21:55:00*2.13347*2.13318*2.13364*2.13259
10/19/2015 22:00:00*2.13318*2.13219*2.13318*2.13164
10/19/2015 22:05:00*2.13219*2.13276*2.13292*2.13211
10/19/2015 22:10:00*2.13276*2.13332*2.13332*2.13255
10/19/2015 22:15:00*2.13332*2.13264*2.13366*2.13253
10/19/2015 22:20:00*2.13264*2.13218*2.13286*2.13214
10/19/2015 22:25:00*2.13218*2.13165*2.13237*2.13145
10/19/2015 22:30:00*2.13165*2.13213*2.13228*2.13156
10/19/2015 22:35:00*2.13213*2.13119*2.13223*2.13079
10/19/2015 22:40:00*2.13119*2.13113*2.13155*2.1309
10/19/2015 22:45:00*2.13113*2.13122*2.13178*2.13108
10/19/2015 22:50:00*2.13122*2.13216*2.13226*2.13087
10/19/2015 22:55:00*2.13216*2.13241*2.13251*2.13202
10/19/2015 23:00:00*2.13241*2.13244*2.13262*2.13223
10/19/2015 23:05:00*2.13244*2.13221*2.133*2.13204
10/19/2015 23:10:00*2.13221*2.13198*2.13242*2.13173
10/19/2015 23:15:00*2.13198*2.13166*2.13203*2.13131
10/19/2015 23:20:00*2.13166*2.13096*2.13166*2.1307
10/19/2015 23:25:00*2.13096*2.13126*2.13127*2.13059
10/19/2015 23:30:00*2.13126*2.13142*2.1315*2.13079
10/19/2015 23:35:00*2.13142*2.13142*2.1318*2.13128
10/19/2015 23:40:00*2.13142*2.13213*2.13217*2.13142
10/19/2015 23:45:00*2.13213*2.1321*2.1322*2.13187
10/19/2015 23:50:00*2.1321*2.132*2.13224*2.13188
10/19/2015 23:55:00*2.132*2.13168*2.13202*2.13106
10/20/2015 00:00:00*2.13168*2.13159*2.13169*2.13133
10/20/2015 00:05:00*2.13159*2.13128*2.13169*2.13069
10/20/2015 00:10:00*2.13128*2.13104*2.13137*2.13104
10/20/2015 00:15:00*2.13104*2.13104*2.1311*2.1307
10/20/2015 00:20:00*2.13104*2.13064*2.1311*2.13064
10/20/2015 00:25:00*2.13064*2.13037*2.13064*2.13018
10/20/2015 00:30:00*2.13037*2.12984*2.13052*2.12981
10/20/2015 00:35:00*2.12984*2.12923*2.12984*2.12889
10/20/2015 00:40:00*2.12923*2.12962*2.12974*2.12906
10/20/2015 00:45:00*2.12962*2.12902*2.12962*2.129
10/20/2015 00:50:00*2.12902*2.12937*2.12947*2.12858
10/20/2015 00:55:00*2.12937*2.12891*2.12937*2.12885
10/20/2015 01:00:00*2.12891*2.12882*2.12926*2.12825
10/20/2015 01:05:00*2.12882*2.12889*2.12932*2.1288
10/20/2015 01:10:00*2.12889*2.12901*2.12906*2.12872
10/20/2015 01:15:00*2.12901*2.12749*2.12902*2.1273
10/20/2015 01:20:00*2.12749*2.12795*2.12805*2.12748
10/20/2015 01:25:00*2.12795*2.12849*2.12849*2.12783
10/20/2015 01:30:00*2.12849*2.12868*2.12881*2.12824
10/20/2015 01:35:00*2.12868*2.12837*2.12905*2.12828
10/20/2015 01:40:00*2.12837*2.12849*2.12849*2.12833
10/20/2015 01:45:00*2.12849*2.12808*2.12858*2.12757
10/20/2015 01:50:00*2.12808*2.12894*2.12908*2.12796
10/20/2015 01:55:00*2.12894*2.12874*2.12895*2.12843
10/20/2015 02:00:00*2.12874*2.12829*2.12874*2.12802
10/20/2015 02:05:00*2.12829*2.12852*2.12871*2.12826
10/20/2015 02:10:00*2.12852*2.12768*2.12852*2.12736
10/20/2015 02:15:00*2.12768*2.12634*2.12772*2.12619
10/20/2015 02:20:00*2.12634*2.12649*2.12681*2.12614
10/20/2015 02:25:00*2.12649*2.12648*2.12669*2.12619
10/20/2015 02:30:00*2.12648*2.12598*2.1266*2.12597
10/20/2015 02:35:00*2.12598*2.12625*2.1264*2.12544
10/20/2015 02:40:00*2.12625*2.12591*2.12636*2.12544
10/20/2015 02:45:00*2.12591*2.12441*2.12591*2.12429
10/20/2015 02:50:00*2.12441*2.12508*2.12587*2.12441
10/20/2015 02:55:00*2.12508*2.12426*2.12508*2.12374
10/20/2015 03:00:00*2.12426*2.12518*2.12525*2.12421
10/20/2015 03:05:00*2.12518*2.12768*2.1277*2.12517
10/20/2015 03:10:00*2.12768*2.12766*2.12867*2.12737
10/20/2015 03:15:00*2.12766*2.12826*2.12897*2.12667
10/20/2015 03:20:00*2.12826*2.12836*2.12917*2.12792
10/20/2015 03:25:00*2.12836*2.12736*2.1287*2.12712
10/20/2015 03:30:00*2.12736*2.12758*2.12789*2.12684
10/20/2015 03:35:00*2.12758*2.12533*2.12795*2.12513
10/20/2015 03:40:00*2.12533*2.12436*2.12622*2.12436
10/20/2015 03:45:00*2.12436*2.1243*2.12577*2.12378
10/20/2015 03:50:00*2.1243*2.1243*2.12475*2.1235
10/20/2015 03:55:00*2.1243*2.12455*2.12475*2.12358
10/20/2015 04:00:00*2.12455*2.12309*2.12471*2.12261
10/20/2015 04:05:00*2.12309*2.12214*2.12383*2.12183
10/20/2015 04:10:00*2.12214*2.12436*2.12452*2.12101
10/20/2015 04:15:00*2.12436*2.12524*2.12573*2.124
10/20/2015 04:20:00*2.12524*2.12599*2.12611*2.12477
10/20/2015 04:25:00*2.12599*2.12551*2.12659*2.12487
10/20/2015 04:30:00*2.12551*2.12612*2.12724*2.12544
10/20/2015 04:35:00*2.12612*2.12554*2.12629*2.12493
10/20/2015 04:40:00*2.12554*2.12713*2.12717*2.12554
10/20/2015 04:45:00*2.12713*2.12673*2.12727*2.12673
10/20/2015 04:50:00*2.12673*2.12593*2.12708*2.12576
10/20/2015 04:55:00*2.12593*2.1261*2.12619*2.12523
10/20/2015 05:00:00*2.1261*2.12674*2.12679*2.12585
10/20/2015 05:05:00*2.12674*2.12793*2.12817*2.12659
10/20/2015 05:10:00*2.12793*2.12872*2.1291*2.12791
10/20/2015 05:15:00*2.12872*2.1299*2.13005*2.12827
10/20/2015 05:20:00*2.1299*2.12844*2.1299*2.12823
10/20/2015 05:25:00*2.12844*2.12829*2.12879*2.12809
10/20/2015 05:30:00*2.12829*2.12799*2.12866*2.12789
10/20/2015 05:35:00*2.12799*2.12837*2.1285*2.12797
10/20/2015 05:40:00*2.12837*2.12929*2.12959*2.1279
10/20/2015 05:45:00*2.12929*2.12824*2.12941*2.12811
10/20/2015 05:50:00*2.12824*2.12926*2.12973*2.12824
10/20/2015 05:55:00*2.12926*2.12817*2.12934*2.12771
10/20/2015 06:00:00*2.12817*2.12663*2.12847*2.12663
10/20/2015 06:05:00*2.12663*2.12676*2.12681*2.12588
10/20/2015 06:10:00*2.12676*2.1248*2.12676*2.1247
10/20/2015 06:15:00*2.1248*2.1243*2.12526*2.12386
10/20/2015 06:20:00*2.1243*2.12522*2.12532*2.12365
10/20/2015 06:25:00*2.12522*2.12515*2.12657*2.12515
10/20/2015 06:30:00*2.12515*2.12463*2.12515*2.12384
10/20/2015 06:35:00*2.12463*2.12495*2.12515*2.12452
10/20/2015 06:40:00*2.12495*2.12483*2.12504*2.12366
10/20/2015 06:45:00*2.12483*2.12435*2.12499*2.12378
10/20/2015 06:50:00*2.12435*2.12505*2.12524*2.12427
10/20/2015 06:55:00*2.12505*2.12509*2.12541*2.12448
10/20/2015 07:00:00*2.12509*2.12536*2.12553*2.12501
10/20/2015 07:05:00*2.12536*2.12392*2.1256*2.12382
10/20/2015 07:10:00*2.12392*2.12352*2.12414*2.12345
10/20/2015 07:15:00*2.12352*2.12417*2.12473*2.12321
10/20/2015 07:20:00*2.12417*2.12348*2.12417*2.12289
10/20/2015 07:25:00*2.12348*2.122*2.12348*2.12171
10/20/2015 07:30:00*2.122*2.12199*2.12218*2.12081
10/20/2015 07:35:00*2.12199*2.12102*2.122*2.121
10/20/2015 07:40:00*2.12102*2.12156*2.12185*2.12102
10/20/2015 07:45:00*2.12156*2.12249*2.12249*2.12155
10/20/2015 07:50:00*2.12249*2.12286*2.123*2.12203
10/20/2015 07:55:00*2.12286*2.12203*2.12308*2.12203
10/20/2015 08:00:00*2.12203*2.12201*2.12211*2.12146
10/20/2015 08:05:00*2.12201*2.12139*2.12202*2.12103
10/20/2015 08:10:00*2.12139*2.1215*2.12189*2.12067
10/20/2015 08:15:00*2.1215*2.1234*2.12365*2.12139
10/20/2015 08:20:00*2.1234*2.12351*2.12401*2.1231
10/20/2015 08:25:00*2.12351*2.12369*2.12392*2.12313
10/20/2015 08:30:00*2.12369*2.12293*2.12439*2.12286
10/20/2015 08:35:00*2.12293*2.12355*2.12471*2.1228
10/20/2015 08:40:00*2.12355*2.124*2.1242*2.12293
10/20/2015 08:45:00*2.124*2.12373*2.12472*2.12373
10/20/2015 08:50:00*2.12373*2.12371*2.12459*2.12354
10/20/2015 08:55:00*2.12371*2.12343*2.12434*2.12306
10/20/2015 09:00:00*2.12343*2.12455*2.12455*2.12271
10/20/2015 09:05:00*2.12455*2.12464*2.12511*2.12427
10/20/2015 09:10:00*2.12464*2.12557*2.1265*2.12446
10/20/2015 09:15:00*2.12557*2.1264*2.12719*2.12557
10/20/2015 09:20:00*2.1264*2.1257*2.12654*2.1257
10/20/2015 09:25:00*2.1257*2.12649*2.12721*2.1257
10/20/2015 09:30:00*2.12649*2.1277*2.12788*2.12632
10/20/2015 09:35:00*2.1277*2.12681*2.1283*2.12681
10/20/2015 09:40:00*2.12681*2.12724*2.12774*2.12656
10/20/2015 09:45:00*2.12724*2.12673*2.12762*2.12647
10/20/2015 09:50:00*2.12673*2.12596*2.12691*2.12545
10/20/2015 09:55:00*2.12596*2.12595*2.12652*2.1251
10/20/2015 10:00:00*2.12595*2.12483*2.12665*2.12413
10/20/2015 10:05:00*2.12483*2.1241*2.12509*2.1226
10/20/2015 10:10:00*2.1241*2.12458*2.12465*2.12236
10/20/2015 10:15:00*2.12458*2.12549*2.12627*2.12399
10/20/2015 10:20:00*2.12549*2.12522*2.1275*2.12491
10/20/2015 10:25:00*2.12522*2.12531*2.12549*2.12384
10/20/2015 10:30:00*2.12531*2.12515*2.1259*2.12496
10/20/2015 10:35:00*2.12515*2.12677*2.12687*2.12515
10/20/2015 10:40:00*2.12677*2.12657*2.12722*2.12588
10/20/2015 10:45:00*2.12657*2.1258*2.12657*2.12536
10/20/2015 10:50:00*2.1258*2.1273*2.12759*2.12456
10/20/2015 10:55:00*2.1273*2.12833*2.12842*2.1268
10/20/2015 11:00:00*2.12833*2.12907*2.1297*2.12776
10/20/2015 11:05:00*2.12907*2.12764*2.12907*2.12613
10/20/2015 11:10:00*2.12764*2.12812*2.12828*2.12722
10/20/2015 11:15:00*2.12812*2.12808*2.12865*2.12797
10/20/2015 11:20:00*2.12808*2.12867*2.12933*2.12793
10/20/2015 11:25:00*2.12867*2.12913*2.12979*2.12867
10/20/2015 11:30:00*2.12913*2.12987*2.12996*2.12864
10/20/2015 11:35:00*2.12987*2.13038*2.13048*2.12981
10/20/2015 11:40:00*2.13038*2.13072*2.13098*2.13015
10/20/2015 11:45:00*2.13072*2.12928*2.13077*2.12913
10/20/2015 11:50:00*2.12928*2.1295*2.1296*2.12885
10/20/2015 11:55:00*2.1295*2.13114*2.13116*2.12949
10/20/2015 12:00:00*2.13114*2.13174*2.13238*2.13114
10/20/2015 12:05:00*2.13174*2.13133*2.13211*2.13133
10/20/2015 12:10:00*2.13133*2.1288*2.13135*2.12842
10/20/2015 12:15:00*2.1288*2.1291*2.12918*2.12862
10/20/2015 12:20:00*2.1291*2.12833*2.12917*2.12815
10/20/2015 12:25:00*2.12833*2.12836*2.12836*2.12786
10/20/2015 12:30:00*2.12836*2.1281*2.12862*2.12804
10/20/2015 12:35:00*2.1281*2.12805*2.12819*2.12762
10/20/2015 12:40:00*2.12805*2.12826*2.12837*2.12791
10/20/2015 12:45:00*2.12826*2.12822*2.12853*2.12811
10/20/2015 12:50:00*2.12822*2.12834*2.12836*2.1281
10/20/2015 12:55:00*2.12834*2.12828*2.12867*2.12809
10/20/2015 13:00:00*2.12828*2.12891*2.12913*2.12827
10/20/2015 13:05:00*2.12891*2.12981*2.12998*2.12887
10/20/2015 13:10:00*2.12981*2.13047*2.13047*2.12973
10/20/2015 13:15:00*2.13047*2.12991*2.13047*2.12981
10/20/2015 13:20:00*2.12991*2.12935*2.12991*2.12887
10/20/2015 13:25:00*2.12935*2.12947*2.12972*2.12922
10/20/2015 13:30:00*2.12947*2.13016*2.13051*2.12947
10/20/2015 13:35:00*2.13016*2.12946*2.13056*2.12943
10/20/2015 13:40:00*2.12946*2.12974*2.12982*2.12935
10/20/2015 13:45:00*2.12974*2.12925*2.12977*2.12858
10/20/2015 13:50:00*2.12925*2.13002*2.13002*2.12898
10/20/2015 13:55:00*2.13002*2.1296*2.13026*2.1295
10/20/2015 14:00:00*2.1296*2.12997*2.13063*2.1296
10/20/2015 14:05:00*2.12997*2.12923*2.13117*2.1287
10/20/2015 14:10:00*2.12923*2.12903*2.12974*2.12861
10/20/2015 14:15:00*2.12903*2.12873*2.12967*2.12864
10/20/2015 14:20:00*2.12873*2.1284*2.12876*2.12806
10/20/2015 14:25:00*2.1284*2.12853*2.12869*2.12815
10/20/2015 14:30:00*2.12853*2.12788*2.12892*2.1277
10/20/2015 14:35:00*2.12788*2.12773*2.12813*2.12754
10/20/2015 14:40:00*2.12773*2.12812*2.12864*2.12773
10/20/2015 14:45:00*2.12812*2.12724*2.12812*2.12724
10/20/2015 14:50:00*2.12724*2.1271*2.1274*2.1269
10/20/2015 14:55:00*2.1271*2.12688*2.12738*2.1264
10/20/2015 15:00:00*2.12688*2.12681*2.12753*2.12658
10/20/2015 15:05:00*2.12681*2.12691*2.12718*2.1264
10/20/2015 15:10:00*2.12691*2.12645*2.12708*2.12618
10/20/2015 15:15:00*2.12645*2.12641*2.12692*2.12628
10/20/2015 15:20:00*2.12641*2.12652*2.12674*2.12639
10/20/2015 15:25:00*2.12652*2.12684*2.12691*2.12652
10/20/2015 15:30:00*2.12684*2.12604*2.12684*2.12604
10/20/2015 15:35:00*2.12604*2.12699*2.12712*2.12594
10/20/2015 15:40:00*2.12699*2.12707*2.12746*2.12695
10/20/2015 15:45:00*2.12707*2.1274*2.1275*2.12699
10/20/2015 15:50:00*2.1274*2.12734*2.12775*2.1273
10/20/2015 15:55:00*2.12734*2.12763*2.12804*2.1272
10/20/2015 16:00:00*2.12763*2.12704*2.12787*2.12702
10/20/2015 16:05:00*2.12704*2.12748*2.12748*2.12661
10/20/2015 16:10:00*2.12748*2.12717*2.1275*2.12715
10/20/2015 16:15:00*2.12717*2.12716*2.12724*2.1265
10/20/2015 16:20:00*2.12716*2.12706*2.12744*2.12689
10/20/2015 16:25:00*2.12706*2.12721*2.12721*2.12673
10/20/2015 16:30:00*2.12721*2.12767*2.12828*2.12721
10/20/2015 16:35:00*2.12767*2.1278*2.12816*2.12758
10/20/2015 16:40:00*2.1278*2.12697*2.12787*2.12697
10/20/2015 16:45:00*2.12697*2.12759*2.1277*2.12688
10/20/2015 16:50:00*2.12759*2.12765*2.12796*2.1274
10/20/2015 16:55:00*2.12765*2.12665*2.12792*2.12663
10/20/2015 17:00:00*2.12665*2.12662*2.1271*2.12653
