10/18/2015 17:05:00*2.12599*2.12611*2.12628*2.12599
10/18/2015 17:10:00*2.12611*2.12468*2.12611*2.12427
10/18/2015 17:15:00*2.12468*2.12582*2.12627*2.12328
10/18/2015 17:20:00*2.12582*2.12612*2.1263*2.12555
10/18/2015 17:25:00*2.12612*2.12607*2.12612*2.12536
10/18/2015 17:30:00*2.12607*2.12585*2.12607*2.12574
10/18/2015 17:35:00*2.12585*2.12583*2.12591*2.12524
10/18/2015 17:40:00*2.12583*2.12554*2.12583*2.12508
10/18/2015 17:45:00*2.12554*2.12475*2.12577*2.12423
10/18/2015 17:50:00*2.12475*2.12495*2.12564*2.12439
10/18/2015 17:55:00*2.12495*2.12498*2.12516*2.12464
10/18/2015 18:00:00*2.12498*2.12502*2.1251*2.12467
10/18/2015 18:05:00*2.12502*2.12447*2.12521*2.12351
10/18/2015 18:10:00*2.12447*2.12439*2.12458*2.12424
10/18/2015 18:15:00*2.12439*2.12493*2.12494*2.12403
10/18/2015 18:20:00*2.12493*2.12464*2.12495*2.12446
10/18/2015 18:25:00*2.12464*2.12496*2.12496*2.12446
10/18/2015 18:30:00*2.12496*2.1245*2.12497*2.12444
10/18/2015 18:35:00*2.1245*2.12429*2.12454*2.12397
10/18/2015 18:40:00*2.12429*2.125*2.12548*2.12429
10/18/2015 18:45:00*2.125*2.12479*2.12505*2.12475
10/18/2015 18:50:00*2.12479*2.12498*2.12515*2.12476
10/18/2015 18:55:00*2.12498*2.12504*2.12514*2.1246
10/18/2015 19:00:00*2.12504*2.12471*2.12511*2.12471
10/18/2015 19:05:00*2.12471*2.12478*2.12515*2.12444
10/18/2015 19:10:00*2.12478*2.12476*2.12491*2.12457
10/18/2015 19:15:00*2.12476*2.12515*2.12534*2.12451
10/18/2015 19:20:00*2.12515*2.12598*2.12602*2.12515
10/18/2015 19:25:00*2.12598*2.12643*2.12671*2.1259
10/18/2015 19:30:00*2.12643*2.12603*2.12643*2.126
10/18/2015 19:35:00*2.12603*2.1251*2.12614*2.12499
10/18/2015 19:40:00*2.1251*2.12539*2.12551*2.1251
10/18/2015 19:45:00*2.12539*2.12532*2.12582*2.12526
10/18/2015 19:50:00*2.12532*2.12533*2.12536*2.12439
10/18/2015 19:55:00*2.12533*2.12605*2.12605*2.1252
10/18/2015 20:00:00*2.12605*2.12584*2.12718*2.12583
10/18/2015 20:05:00*2.12584*2.12671*2.12673*2.12556
10/18/2015 20:10:00*2.12671*2.1261*2.1272*2.12568
10/18/2015 20:15:00*2.1261*2.1261*2.12668*2.12608
10/18/2015 20:20:00*2.1261*2.12649*2.1265*2.12514
10/18/2015 20:25:00*2.12649*2.1283*2.1283*2.12642
10/18/2015 20:30:00*2.1283*2.12993*2.13025*2.12707
10/18/2015 20:35:00*2.12993*2.13002*2.13044*2.12852
10/18/2015 20:40:00*2.13002*2.12864*2.13002*2.12857
10/18/2015 20:45:00*2.12864*2.12854*2.12885*2.12796
10/18/2015 20:50:00*2.12854*2.12821*2.12928*2.1282
10/18/2015 20:55:00*2.12821*2.12893*2.12927*2.12764
10/18/2015 21:00:00*2.12893*2.12871*2.12956*2.12868
10/18/2015 21:05:00*2.12871*2.1283*2.12895*2.12769
10/18/2015 21:10:00*2.1283*2.12812*2.1283*2.12765
10/18/2015 21:15:00*2.12812*2.12833*2.1284*2.12786
10/18/2015 21:20:00*2.12833*2.12849*2.12919*2.12809
10/18/2015 21:25:00*2.12849*2.12905*2.13*2.12849
10/18/2015 21:30:00*2.12905*2.12868*2.12971*2.12854
10/18/2015 21:35:00*2.12868*2.12796*2.1295*2.12767
10/18/2015 21:40:00*2.12796*2.12825*2.12894*2.12783
10/18/2015 21:45:00*2.12825*2.1296*2.12964*2.1271
10/18/2015 21:50:00*2.1296*2.1291*2.13017*2.12875
10/18/2015 21:55:00*2.1291*2.12984*2.13111*2.12896
10/18/2015 22:00:00*2.12984*2.12827*2.13081*2.12827
10/18/2015 22:05:00*2.12827*2.12578*2.12992*2.1172
10/18/2015 22:10:00*2.12578*2.125*2.12646*2.12481
10/18/2015 22:15:00*2.125*2.12266*2.125*2.12197
10/18/2015 22:20:00*2.12266*2.12368*2.12394*2.12126
10/18/2015 22:25:00*2.12368*2.12241*2.12387*2.12241
10/18/2015 22:30:00*2.12241*2.12346*2.12354*2.1223
10/18/2015 22:35:00*2.12346*2.12268*2.12399*2.12268
10/18/2015 22:40:00*2.12268*2.12166*2.12269*2.12106
10/18/2015 22:45:00*2.12166*2.12207*2.12273*2.12124
10/18/2015 22:50:00*2.12207*2.11961*2.12207*2.11961
10/18/2015 22:55:00*2.11961*2.11972*2.12048*2.11956
10/18/2015 23:00:00*2.11972*2.11983*2.12021*2.11955
10/18/2015 23:05:00*2.11983*2.11962*2.11983*2.11919
10/18/2015 23:10:00*2.11962*2.11954*2.11979*2.11761
10/18/2015 23:15:00*2.11954*2.12011*2.12011*2.11904
10/18/2015 23:20:00*2.12011*2.12177*2.12195*2.11988
10/18/2015 23:25:00*2.12177*2.1207*2.12177*2.12057
10/18/2015 23:30:00*2.1207*2.12158*2.12163*2.1207
10/18/2015 23:35:00*2.12158*2.12246*2.12246*2.12134
10/18/2015 23:40:00*2.12246*2.12247*2.12324*2.12167
10/18/2015 23:45:00*2.12247*2.12261*2.12276*2.12213
10/18/2015 23:50:00*2.12261*2.12274*2.12312*2.1225
10/18/2015 23:55:00*2.12274*2.12208*2.12325*2.12177
10/19/2015 00:00:00*2.12208*2.12263*2.12281*2.12207
10/19/2015 00:05:00*2.12263*2.12232*2.12302*2.1223
10/19/2015 00:10:00*2.12232*2.12169*2.12244*2.12165
10/19/2015 00:15:00*2.12169*2.12191*2.12229*2.12157
10/19/2015 00:20:00*2.12191*2.12202*2.12286*2.1217
10/19/2015 00:25:00*2.12202*2.12207*2.12211*2.12188
10/19/2015 00:30:00*2.12207*2.1218*2.12213*2.12156
10/19/2015 00:35:00*2.1218*2.12223*2.12227*2.12145
10/19/2015 00:40:00*2.12223*2.12279*2.1228*2.1222
10/19/2015 00:45:00*2.12279*2.12316*2.12316*2.12258
10/19/2015 00:50:00*2.12316*2.12266*2.12316*2.12266
10/19/2015 00:55:00*2.12266*2.12341*2.12352*2.12266
10/19/2015 01:00:00*2.12341*2.12244*2.12349*2.12234
10/19/2015 01:05:00*2.12244*2.12196*2.1231*2.12144
10/19/2015 01:10:00*2.12196*2.12342*2.12342*2.12176
10/19/2015 01:15:00*2.12342*2.12373*2.12451*2.12327
10/19/2015 01:20:00*2.12373*2.12361*2.12422*2.12356
10/19/2015 01:25:00*2.12361*2.12424*2.12446*2.12361
10/19/2015 01:30:00*2.12424*2.12341*2.12429*2.12333
10/19/2015 01:35:00*2.12341*2.12322*2.12384*2.12299
10/19/2015 01:40:00*2.12322*2.12279*2.12329*2.12253
10/19/2015 01:45:00*2.12279*2.12331*2.12335*2.12279
10/19/2015 01:50:00*2.12331*2.1226*2.1234*2.12259
10/19/2015 01:55:00*2.1226*2.12277*2.12295*2.1226
10/19/2015 02:00:00*2.12277*2.12347*2.12347*2.12257
10/19/2015 02:05:00*2.12347*2.12293*2.12374*2.12247
10/19/2015 02:10:00*2.12293*2.12291*2.12358*2.12265
10/19/2015 02:15:00*2.12291*2.12351*2.12423*2.12291
10/19/2015 02:20:00*2.12351*2.12509*2.12509*2.12338
10/19/2015 02:25:00*2.12509*2.12578*2.12591*2.12496
10/19/2015 02:30:00*2.12578*2.12501*2.12583*2.12464
10/19/2015 02:35:00*2.12501*2.12476*2.12576*2.12452
10/19/2015 02:40:00*2.12476*2.12343*2.12496*2.12341
10/19/2015 02:45:00*2.12343*2.12336*2.12376*2.12309
10/19/2015 02:50:00*2.12336*2.12297*2.12336*2.12221
10/19/2015 02:55:00*2.12297*2.12194*2.12297*2.12168
10/19/2015 03:00:00*2.12194*2.12066*2.12207*2.11971
10/19/2015 03:05:00*2.12066*2.1186*2.12098*2.11776
10/19/2015 03:10:00*2.1186*2.1205*2.12059*2.118
10/19/2015 03:15:00*2.1205*2.11949*2.12055*2.11879
10/19/2015 03:20:00*2.11949*2.11897*2.11955*2.11825
10/19/2015 03:25:00*2.11897*2.11936*2.11972*2.1184
10/19/2015 03:30:00*2.11936*2.11759*2.11936*2.11759
10/19/2015 03:35:00*2.11759*2.11863*2.11929*2.11748
10/19/2015 03:40:00*2.11863*2.11946*2.11963*2.11863
10/19/2015 03:45:00*2.11946*2.1199*2.11997*2.1193
10/19/2015 03:50:00*2.1199*2.12048*2.12115*2.1199
10/19/2015 03:55:00*2.12048*2.12144*2.12148*2.12048
10/19/2015 04:00:00*2.12144*2.11999*2.12188*2.11938
10/19/2015 04:05:00*2.11999*2.11838*2.12057*2.11829
10/19/2015 04:10:00*2.11838*2.12024*2.12035*2.11803
10/19/2015 04:15:00*2.12024*2.11865*2.12088*2.1184
10/19/2015 04:20:00*2.11865*2.11973*2.11998*2.11813
10/19/2015 04:25:00*2.11973*2.1185*2.11984*2.11815
10/19/2015 04:30:00*2.1185*2.11814*2.1185*2.11685
10/19/2015 04:35:00*2.11814*2.11778*2.11867*2.11699
10/19/2015 04:40:00*2.11778*2.11851*2.11856*2.11769
10/19/2015 04:45:00*2.11851*2.11836*2.11853*2.11785
10/19/2015 04:50:00*2.11836*2.12069*2.12132*2.11816
10/19/2015 04:55:00*2.12069*2.12176*2.12203*2.12004
10/19/2015 05:00:00*2.12176*2.1209*2.12181*2.11982
10/19/2015 05:05:00*2.1209*2.12035*2.12119*2.11987
10/19/2015 05:10:00*2.12035*2.12068*2.12109*2.11948
10/19/2015 05:15:00*2.12068*2.12093*2.12109*2.1201
10/19/2015 05:20:00*2.12093*2.12083*2.12189*2.12081
10/19/2015 05:25:00*2.12083*2.1207*2.12149*2.11986
10/19/2015 05:30:00*2.1207*2.12011*2.12078*2.11986
10/19/2015 05:35:00*2.12011*2.1202*2.12031*2.11966
10/19/2015 05:40:00*2.1202*2.12007*2.12049*2.1191
10/19/2015 05:45:00*2.12007*2.1203*2.12084*2.11987
10/19/2015 05:50:00*2.1203*2.1202*2.12059*2.11989
10/19/2015 05:55:00*2.1202*2.12118*2.12129*2.12001
10/19/2015 06:00:00*2.12118*2.12179*2.1225*2.12115
10/19/2015 06:05:00*2.12179*2.12229*2.12261*2.12161
10/19/2015 06:10:00*2.12229*2.12148*2.12244*2.12103
10/19/2015 06:15:00*2.12148*2.12139*2.12179*2.12116
10/19/2015 06:20:00*2.12139*2.12174*2.122*2.12093
10/19/2015 06:25:00*2.12174*2.12114*2.12187*2.12052
10/19/2015 06:30:00*2.12114*2.12116*2.12151*2.12076
10/19/2015 06:35:00*2.12116*2.12076*2.12122*2.12044
10/19/2015 06:40:00*2.12076*2.12196*2.12204*2.12074
10/19/2015 06:45:00*2.12196*2.12296*2.12296*2.1219
10/19/2015 06:50:00*2.12296*2.12323*2.12371*2.12296
10/19/2015 06:55:00*2.12323*2.12191*2.12323*2.12191
10/19/2015 07:00:00*2.12191*2.12242*2.12244*2.12137
10/19/2015 07:05:00*2.12242*2.12268*2.12298*2.12199
10/19/2015 07:10:00*2.12268*2.12439*2.12475*2.12234
10/19/2015 07:15:00*2.12439*2.12368*2.12439*2.12354
10/19/2015 07:20:00*2.12368*2.12325*2.12434*2.12325
10/19/2015 07:25:00*2.12325*2.12382*2.12417*2.12296
10/19/2015 07:30:00*2.12382*2.12518*2.1252*2.12382
10/19/2015 07:35:00*2.12518*2.1253*2.12635*2.125
10/19/2015 07:40:00*2.1253*2.1257*2.12574*2.12506
10/19/2015 07:45:00*2.1257*2.12583*2.12601*2.12463
10/19/2015 07:50:00*2.12583*2.1259*2.12618*2.12528
10/19/2015 07:55:00*2.1259*2.12635*2.12664*2.12581
10/19/2015 08:00:00*2.12635*2.12696*2.12789*2.12635
10/19/2015 08:05:00*2.12696*2.12825*2.12906*2.12696
10/19/2015 08:10:00*2.12825*2.12841*2.12899*2.12804
10/19/2015 08:15:00*2.12841*2.12889*2.12895*2.12835
10/19/2015 08:20:00*2.12889*2.12808*2.12907*2.12772
10/19/2015 08:25:00*2.12808*2.12913*2.12921*2.12786
10/19/2015 08:30:00*2.12913*2.12903*2.13019*2.12901
10/19/2015 08:35:00*2.12903*2.12908*2.12975*2.12887
10/19/2015 08:40:00*2.12908*2.1299*2.1304*2.12906
10/19/2015 08:45:00*2.1299*2.12861*2.12999*2.12857
10/19/2015 08:50:00*2.12861*2.12862*2.12875*2.12824
10/19/2015 08:55:00*2.12862*2.12978*2.12978*2.12862
10/19/2015 09:00:00*2.12978*2.13127*2.13147*2.12944
10/19/2015 09:05:00*2.13127*2.12966*2.13158*2.12964
10/19/2015 09:10:00*2.12966*2.13075*2.13098*2.12958
10/19/2015 09:15:00*2.13075*2.13065*2.13125*2.13053
10/19/2015 09:20:00*2.13065*2.13101*2.13205*2.13026
10/19/2015 09:25:00*2.13101*2.13143*2.13194*2.13101
10/19/2015 09:30:00*2.13143*2.13167*2.13175*2.13077
10/19/2015 09:35:00*2.13167*2.13117*2.13194*2.13079
10/19/2015 09:40:00*2.13117*2.13271*2.13287*2.13103
10/19/2015 09:45:00*2.13271*2.13328*2.13389*2.13264
10/19/2015 09:50:00*2.13328*2.13275*2.13338*2.13226
10/19/2015 09:55:00*2.13275*2.13275*2.13308*2.13239
10/19/2015 10:00:00*2.13275*2.13319*2.13332*2.13234
10/19/2015 10:05:00*2.13319*2.13153*2.13349*2.13139
10/19/2015 10:10:00*2.13153*2.13199*2.13269*2.13146
10/19/2015 10:15:00*2.13199*2.13232*2.1326*2.13161
10/19/2015 10:20:00*2.13232*2.13206*2.13238*2.13163
10/19/2015 10:25:00*2.13206*2.13304*2.13304*2.13191
10/19/2015 10:30:00*2.13304*2.13341*2.13344*2.13266
10/19/2015 10:35:00*2.13341*2.13253*2.13366*2.13248
10/19/2015 10:40:00*2.13253*2.13282*2.13282*2.13233
10/19/2015 10:45:00*2.13282*2.13264*2.13332*2.13264
10/19/2015 10:50:00*2.13264*2.13348*2.13351*2.132
10/19/2015 10:55:00*2.13348*2.13288*2.13373*2.13279
10/19/2015 11:00:00*2.13288*2.13338*2.13403*2.13226
10/19/2015 11:05:00*2.13338*2.134*2.1345*2.13261
10/19/2015 11:10:00*2.134*2.13435*2.13438*2.13329
10/19/2015 11:15:00*2.13435*2.13372*2.13452*2.13337
10/19/2015 11:20:00*2.13372*2.13378*2.134*2.13336
10/19/2015 11:25:00*2.13378*2.13399*2.13491*2.13352
10/19/2015 11:30:00*2.13399*2.1337*2.13464*2.13354
10/19/2015 11:35:00*2.1337*2.13331*2.13391*2.13303
10/19/2015 11:40:00*2.13331*2.13211*2.13356*2.13207
10/19/2015 11:45:00*2.13211*2.1322*2.1322*2.13132
10/19/2015 11:50:00*2.1322*2.13213*2.13301*2.13207
10/19/2015 11:55:00*2.13213*2.13271*2.13275*2.13152
10/19/2015 12:00:00*2.13271*2.13246*2.13276*2.13155
10/19/2015 12:05:00*2.13246*2.13228*2.13267*2.13167
10/19/2015 12:10:00*2.13228*2.13108*2.13234*2.13076
10/19/2015 12:15:00*2.13108*2.13095*2.13144*2.13095
10/19/2015 12:20:00*2.13095*2.13177*2.13178*2.13055
10/19/2015 12:25:00*2.13177*2.13167*2.13211*2.13135
10/19/2015 12:30:00*2.13167*2.13108*2.13167*2.1309
10/19/2015 12:35:00*2.13108*2.13136*2.13227*2.13099
10/19/2015 12:40:00*2.13136*2.13199*2.13202*2.13126
10/19/2015 12:45:00*2.13199*2.13138*2.13199*2.13138
10/19/2015 12:50:00*2.13138*2.131*2.13138*2.13099
10/19/2015 12:55:00*2.131*2.13078*2.13121*2.13041
10/19/2015 13:00:00*2.13078*2.13155*2.13161*2.13046
10/19/2015 13:05:00*2.13155*2.13056*2.13171*2.13056
10/19/2015 13:10:00*2.13056*2.13117*2.13121*2.13056
10/19/2015 13:15:00*2.13117*2.13135*2.13138*2.13114
10/19/2015 13:20:00*2.13135*2.13143*2.13157*2.13119
10/19/2015 13:25:00*2.13143*2.13157*2.13204*2.1312
10/19/2015 13:30:00*2.13157*2.13169*2.1318*2.1315
10/19/2015 13:35:00*2.13169*2.13116*2.13189*2.1307
10/19/2015 13:40:00*2.13116*2.13146*2.13175*2.13116
10/19/2015 13:45:00*2.13146*2.13116*2.13146*2.13102
10/19/2015 13:50:00*2.13116*2.13133*2.13149*2.13115
10/19/2015 13:55:00*2.13133*2.13114*2.13133*2.13104
10/19/2015 14:00:00*2.13114*2.13102*2.13121*2.13084
10/19/2015 14:05:00*2.13102*2.13006*2.13103*2.12997
10/19/2015 14:10:00*2.13006*2.13103*2.1311*2.13001
10/19/2015 14:15:00*2.13103*2.13138*2.13141*2.13103
10/19/2015 14:20:00*2.13138*2.13118*2.13139*2.13118
10/19/2015 14:25:00*2.13118*2.13136*2.13148*2.13118
10/19/2015 14:30:00*2.13136*2.13198*2.13206*2.13135
10/19/2015 14:35:00*2.13198*2.13198*2.13229*2.13138
10/19/2015 14:40:00*2.13198*2.13223*2.13233*2.1318
10/19/2015 14:45:00*2.13223*2.1322*2.13233*2.13212
10/19/2015 14:50:00*2.1322*2.13301*2.13301*2.13219
10/19/2015 14:55:00*2.13301*2.1328*2.13307*2.13266
10/19/2015 15:00:00*2.1328*2.13178*2.13313*2.13178
10/19/2015 15:05:00*2.13178*2.13226*2.13226*2.13177
10/19/2015 15:10:00*2.13226*2.13197*2.13233*2.13188
10/19/2015 15:15:00*2.13197*2.13253*2.13253*2.13173
10/19/2015 15:20:00*2.13253*2.13311*2.13322*2.13253
10/19/2015 15:25:00*2.13311*2.13273*2.13314*2.13267
10/19/2015 15:30:00*2.13273*2.13227*2.13276*2.13216
10/19/2015 15:35:00*2.13227*2.13291*2.13298*2.13226
10/19/2015 15:40:00*2.13291*2.13291*2.133*2.13272
10/19/2015 15:45:00*2.13291*2.13413*2.13423*2.13291
10/19/2015 15:50:00*2.13413*2.13409*2.13414*2.13374
10/19/2015 15:55:00*2.13409*2.13384*2.13436*2.13337
10/19/2015 16:00:00*2.13384*2.13427*2.13478*2.13333
10/19/2015 16:05:00*2.13427*2.13377*2.13434*2.13356
10/19/2015 16:10:00*2.13377*2.13383*2.13385*2.13313
10/19/2015 16:15:00*2.13383*2.13449*2.1348*2.13366
10/19/2015 16:20:00*2.13449*2.13437*2.13465*2.13425
10/19/2015 16:25:00*2.13437*2.13418*2.13462*2.13418
10/19/2015 16:30:00*2.13418*2.13372*2.13425*2.13367
10/19/2015 16:35:00*2.13372*2.13307*2.1338*2.13291
10/19/2015 16:40:00*2.13307*2.13298*2.13344*2.13285
10/19/2015 16:45:00*2.13298*2.13308*2.13334*2.13289
10/19/2015 16:50:00*2.13308*2.13355*2.13371*2.13308
10/19/2015 16:55:00*2.13355*2.13407*2.13416*2.13311
10/19/2015 17:00:00*2.13407*2.13295*2.13414*2.13291
