10/15/2015 17:05:00*2.10873*2.10778*2.11072*2.10662
10/15/2015 17:10:00*2.10778*2.11068*2.11158*2.10778
10/15/2015 17:15:00*2.11068*2.11183*2.11232*2.11058
10/15/2015 17:20:00*2.11183*2.1111*2.11187*2.1111
10/15/2015 17:25:00*2.1111*2.1111*2.11186*2.11086
10/15/2015 17:30:00*2.1111*2.11027*2.11185*2.11027
10/15/2015 17:35:00*2.11027*2.11031*2.11084*2.11012
10/15/2015 17:40:00*2.11031*2.11048*2.11073*2.10885
10/15/2015 17:45:00*2.11048*2.10915*2.11048*2.10915
10/15/2015 17:50:00*2.10915*2.10893*2.11007*2.10753
10/15/2015 17:55:00*2.10893*2.10827*2.10985*2.10768
10/15/2015 18:00:00*2.10827*2.10807*2.10871*2.10797
10/15/2015 18:05:00*2.10807*2.10888*2.10998*2.10769
10/15/2015 18:10:00*2.10888*2.11001*2.11003*2.10872
10/15/2015 18:15:00*2.11001*2.11055*2.11145*2.10972
10/15/2015 18:20:00*2.11055*2.11045*2.11141*2.11002
10/15/2015 18:25:00*2.11045*2.11005*2.11109*2.10942
10/15/2015 18:30:00*2.11005*2.1105*2.11109*2.11002
10/15/2015 18:35:00*2.1105*2.11175*2.11175*2.11048
10/15/2015 18:40:00*2.11175*2.11082*2.11177*2.11071
10/15/2015 18:45:00*2.11082*2.11192*2.11206*2.11062
10/15/2015 18:50:00*2.11192*2.11178*2.11225*2.11143
10/15/2015 18:55:00*2.11178*2.11181*2.11205*2.1115
10/15/2015 19:00:00*2.11181*2.11207*2.11229*2.11161
10/15/2015 19:05:00*2.11207*2.1103*2.11207*2.1102
10/15/2015 19:10:00*2.1103*2.11115*2.11151*2.11015
10/15/2015 19:15:00*2.11115*2.11092*2.11126*2.11073
10/15/2015 19:20:00*2.11092*2.11121*2.11142*2.11089
10/15/2015 19:25:00*2.11121*2.11151*2.11175*2.11071
10/15/2015 19:30:00*2.11151*2.11132*2.11223*2.11114
10/15/2015 19:35:00*2.11132*2.10917*2.11153*2.10913
10/15/2015 19:40:00*2.10917*2.10945*2.11037*2.10898
10/15/2015 19:45:00*2.10945*2.10918*2.11003*2.10913
10/15/2015 19:50:00*2.10918*2.11054*2.11086*2.10918
10/15/2015 19:55:00*2.11054*2.11184*2.1119*2.11051
10/15/2015 20:00:00*2.11184*2.11157*2.11191*2.11138
10/15/2015 20:05:00*2.11157*2.11301*2.11307*2.11145
10/15/2015 20:10:00*2.11301*2.11275*2.11311*2.11253
10/15/2015 20:15:00*2.11275*2.11317*2.1136*2.11212
10/15/2015 20:20:00*2.11317*2.11428*2.11495*2.11313
10/15/2015 20:25:00*2.11428*2.11421*2.11473*2.11387
10/15/2015 20:30:00*2.11421*2.11527*2.11533*2.11407
10/15/2015 20:35:00*2.11527*2.11634*2.11637*2.11436
10/15/2015 20:40:00*2.11634*2.11777*2.11942*2.11624
10/15/2015 20:45:00*2.11777*2.11857*2.11924*2.11749
10/15/2015 20:50:00*2.11857*2.11837*2.11864*2.1179
10/15/2015 20:55:00*2.11837*2.11802*2.1185*2.11763
10/15/2015 21:00:00*2.11802*2.11713*2.1188*2.11704
10/15/2015 21:05:00*2.11713*2.11675*2.11726*2.11651
10/15/2015 21:10:00*2.11675*2.11781*2.11808*2.11663
10/15/2015 21:15:00*2.11781*2.11897*2.1196*2.11779
10/15/2015 21:20:00*2.11897*2.11738*2.11902*2.11723
10/15/2015 21:25:00*2.11738*2.1175*2.11788*2.11738
10/15/2015 21:30:00*2.1175*2.11783*2.11825*2.11746
10/15/2015 21:35:00*2.11783*2.117*2.1184*2.117
10/15/2015 21:40:00*2.117*2.11685*2.11726*2.11641
10/15/2015 21:45:00*2.11685*2.11718*2.11783*2.11626
10/15/2015 21:50:00*2.11718*2.11806*2.11884*2.11689
10/15/2015 21:55:00*2.11806*2.11801*2.11891*2.11788
10/15/2015 22:00:00*2.11801*2.11657*2.11844*2.11615
10/15/2015 22:05:00*2.11657*2.11743*2.11762*2.11646
10/15/2015 22:10:00*2.11743*2.1179*2.11822*2.11735
10/15/2015 22:15:00*2.1179*2.11785*2.11809*2.11782
10/15/2015 22:20:00*2.11785*2.11765*2.11818*2.11752
10/15/2015 22:25:00*2.11765*2.11828*2.11872*2.11764
10/15/2015 22:30:00*2.11828*2.1186*2.11879*2.1182
10/15/2015 22:35:00*2.1186*2.1189*2.11948*2.1186
10/15/2015 22:40:00*2.1189*2.11829*2.11919*2.11828
10/15/2015 22:45:00*2.11829*2.11867*2.11889*2.11816
10/15/2015 22:50:00*2.11867*2.11886*2.11908*2.1183
10/15/2015 22:55:00*2.11886*2.11869*2.11886*2.11849
10/15/2015 23:00:00*2.11869*2.11862*2.11943*2.11848
10/15/2015 23:05:00*2.11862*2.11963*2.11976*2.11855
10/15/2015 23:10:00*2.11963*2.1198*2.12004*2.11876
10/15/2015 23:15:00*2.1198*2.12144*2.12288*2.11974
10/15/2015 23:20:00*2.12144*2.12257*2.12265*2.12079
10/15/2015 23:25:00*2.12257*2.12198*2.12305*2.12174
10/15/2015 23:30:00*2.12198*2.12175*2.12259*2.12109
10/15/2015 23:35:00*2.12175*2.12148*2.12196*2.1214
10/15/2015 23:40:00*2.12148*2.12112*2.12167*2.12088
10/15/2015 23:45:00*2.12112*2.12178*2.12178*2.12065
10/15/2015 23:50:00*2.12178*2.12111*2.12243*2.12095
10/15/2015 23:55:00*2.12111*2.12205*2.12242*2.12102
10/16/2015 00:00:00*2.12205*2.12266*2.12305*2.12205
10/16/2015 00:05:00*2.12266*2.12389*2.12467*2.1225
10/16/2015 00:10:00*2.12389*2.12283*2.12406*2.12277
10/16/2015 00:15:00*2.12283*2.12288*2.12317*2.12265
10/16/2015 00:20:00*2.12288*2.12327*2.1242*2.12288
10/16/2015 00:25:00*2.12327*2.12117*2.12327*2.12066
10/16/2015 00:30:00*2.12117*2.12175*2.12175*2.12096
10/16/2015 00:35:00*2.12175*2.12195*2.12251*2.12175
10/16/2015 00:40:00*2.12195*2.12147*2.12234*2.12146
10/16/2015 00:45:00*2.12147*2.12258*2.12261*2.12147
10/16/2015 00:50:00*2.12258*2.12263*2.12263*2.12209
10/16/2015 00:55:00*2.12263*2.12233*2.12271*2.12229
10/16/2015 01:00:00*2.12233*2.12336*2.12341*2.12207
10/16/2015 01:05:00*2.12336*2.12435*2.12598*2.1232
10/16/2015 01:10:00*2.12435*2.12397*2.12502*2.12383
10/16/2015 01:15:00*2.12397*2.1244*2.12464*2.12359
10/16/2015 01:20:00*2.1244*2.12407*2.12443*2.1236
10/16/2015 01:25:00*2.12407*2.12464*2.12464*2.12384
10/16/2015 01:30:00*2.12464*2.12365*2.12471*2.1236
10/16/2015 01:35:00*2.12365*2.12292*2.12377*2.1229
10/16/2015 01:40:00*2.12292*2.1238*2.12398*2.12274
10/16/2015 01:45:00*2.1238*2.12366*2.12405*2.12345
10/16/2015 01:50:00*2.12366*2.12363*2.1242*2.12321
10/16/2015 01:55:00*2.12363*2.12261*2.12363*2.12259
10/16/2015 02:00:00*2.12261*2.12154*2.12269*2.12141
10/16/2015 02:05:00*2.12154*2.12314*2.12317*2.12154
10/16/2015 02:10:00*2.12314*2.12286*2.12343*2.12231
10/16/2015 02:15:00*2.12286*2.12252*2.12286*2.12172
10/16/2015 02:20:00*2.12252*2.12259*2.12268*2.12196
10/16/2015 02:25:00*2.12259*2.12169*2.12344*2.12167
10/16/2015 02:30:00*2.12169*2.12141*2.12206*2.1213
10/16/2015 02:35:00*2.12141*2.12195*2.12271*2.12141
10/16/2015 02:40:00*2.12195*2.12261*2.12267*2.12152
10/16/2015 02:45:00*2.12261*2.1218*2.12261*2.12132
10/16/2015 02:50:00*2.1218*2.12177*2.12257*2.1215
10/16/2015 02:55:00*2.12177*2.12068*2.12177*2.12016
10/16/2015 03:00:00*2.12068*2.12087*2.12113*2.12024
10/16/2015 03:05:00*2.12087*2.12094*2.12197*2.12071
10/16/2015 03:10:00*2.12094*2.12004*2.12202*2.11974
10/16/2015 03:15:00*2.12004*2.12019*2.12054*2.11977
10/16/2015 03:20:00*2.12019*2.12141*2.12201*2.12011
10/16/2015 03:25:00*2.12141*2.12198*2.12315*2.12141
10/16/2015 03:30:00*2.12198*2.1237*2.12442*2.12186
10/16/2015 03:35:00*2.1237*2.12306*2.12398*2.12306
10/16/2015 03:40:00*2.12306*2.12434*2.12452*2.12306
10/16/2015 03:45:00*2.12434*2.12422*2.12466*2.12386
10/16/2015 03:50:00*2.12422*2.12432*2.12451*2.12368
10/16/2015 03:55:00*2.12432*2.12402*2.12439*2.12315
10/16/2015 04:00:00*2.12402*2.12408*2.12456*2.12294
10/16/2015 04:05:00*2.12408*2.12418*2.12484*2.12405
10/16/2015 04:10:00*2.12418*2.12311*2.125*2.12295
10/16/2015 04:15:00*2.12311*2.12572*2.1272*2.12311
10/16/2015 04:20:00*2.12572*2.12479*2.12581*2.1239
10/16/2015 04:25:00*2.12479*2.12528*2.12569*2.12452
10/16/2015 04:30:00*2.12528*2.12517*2.12558*2.12463
10/16/2015 04:35:00*2.12517*2.12424*2.12641*2.12414
10/16/2015 04:40:00*2.12424*2.12427*2.1247*2.1241
10/16/2015 04:45:00*2.12427*2.12294*2.12437*2.12274
10/16/2015 04:50:00*2.12294*2.12333*2.12382*2.12292
10/16/2015 04:55:00*2.12333*2.1238*2.12407*2.12331
10/16/2015 05:00:00*2.1238*2.12346*2.12381*2.12291
10/16/2015 05:05:00*2.12346*2.12413*2.12496*2.12337
10/16/2015 05:10:00*2.12413*2.12378*2.12451*2.12333
10/16/2015 05:15:00*2.12378*2.12433*2.12436*2.12378
10/16/2015 05:20:00*2.12433*2.12271*2.1244*2.12245
10/16/2015 05:25:00*2.12271*2.12236*2.12296*2.12202
10/16/2015 05:30:00*2.12236*2.1222*2.12287*2.12169
10/16/2015 05:35:00*2.1222*2.12192*2.12239*2.12153
10/16/2015 05:40:00*2.12192*2.12105*2.12196*2.12099
10/16/2015 05:45:00*2.12105*2.12043*2.12128*2.12014
10/16/2015 05:50:00*2.12043*2.12072*2.12146*2.12003
10/16/2015 05:55:00*2.12072*2.1215*2.12167*2.12
10/16/2015 06:00:00*2.1215*2.12156*2.12198*2.12062
10/16/2015 06:05:00*2.12156*2.11978*2.12192*2.11955
10/16/2015 06:10:00*2.11978*2.12098*2.1217*2.11978
10/16/2015 06:15:00*2.12098*2.12204*2.12264*2.12098
10/16/2015 06:20:00*2.12204*2.12203*2.12229*2.12156
10/16/2015 06:25:00*2.12203*2.12307*2.12315*2.12195
10/16/2015 06:30:00*2.12307*2.12371*2.12374*2.12297
10/16/2015 06:35:00*2.12371*2.12341*2.12444*2.12306
10/16/2015 06:40:00*2.12341*2.12287*2.12354*2.1226
10/16/2015 06:45:00*2.12287*2.1232*2.12367*2.12281
10/16/2015 06:50:00*2.1232*2.12294*2.1237*2.12262
10/16/2015 06:55:00*2.12294*2.12271*2.1237*2.12259
10/16/2015 07:00:00*2.12271*2.12238*2.12329*2.12233
10/16/2015 07:05:00*2.12238*2.12254*2.12312*2.12226
10/16/2015 07:10:00*2.12254*2.12303*2.12303*2.12238
10/16/2015 07:15:00*2.12303*2.12404*2.12486*2.12262
10/16/2015 07:20:00*2.12404*2.12451*2.12493*2.1237
10/16/2015 07:25:00*2.12451*2.12507*2.12543*2.12296
10/16/2015 07:30:00*2.12507*2.12462*2.12579*2.12406
10/16/2015 07:35:00*2.12462*2.12465*2.12538*2.12434
10/16/2015 07:40:00*2.12465*2.12358*2.12499*2.12342
10/16/2015 07:45:00*2.12358*2.12358*2.12383*2.12301
10/16/2015 07:50:00*2.12358*2.12422*2.12506*2.12349
10/16/2015 07:55:00*2.12422*2.12406*2.12447*2.12355
10/16/2015 08:00:00*2.12406*2.1243*2.12451*2.1236
10/16/2015 08:05:00*2.1243*2.1259*2.12601*2.12428
10/16/2015 08:10:00*2.1259*2.12635*2.12658*2.12574
10/16/2015 08:15:00*2.12635*2.12777*2.12861*2.12594
10/16/2015 08:20:00*2.12777*2.12821*2.12821*2.12719
10/16/2015 08:25:00*2.12821*2.12735*2.12845*2.12689
10/16/2015 08:30:00*2.12735*2.12562*2.12735*2.12562
10/16/2015 08:35:00*2.12562*2.12392*2.12568*2.12376
10/16/2015 08:40:00*2.12392*2.12492*2.12541*2.12384
10/16/2015 08:45:00*2.12492*2.12488*2.12496*2.12387
10/16/2015 08:50:00*2.12488*2.12511*2.12572*2.12455
10/16/2015 08:55:00*2.12511*2.12458*2.12531*2.12407
10/16/2015 09:00:00*2.12458*2.12351*2.12482*2.12321
10/16/2015 09:05:00*2.12351*2.12347*2.12363*2.12193
10/16/2015 09:10:00*2.12347*2.12261*2.12362*2.12204
10/16/2015 09:15:00*2.12261*2.1237*2.12412*2.12243
10/16/2015 09:20:00*2.1237*2.12421*2.12479*2.12321
10/16/2015 09:25:00*2.12421*2.12414*2.12528*2.12351
10/16/2015 09:30:00*2.12414*2.12315*2.12449*2.12307
10/16/2015 09:35:00*2.12315*2.12378*2.12396*2.12216
10/16/2015 09:40:00*2.12378*2.12327*2.12391*2.12286
10/16/2015 09:45:00*2.12327*2.12359*2.12408*2.12293
10/16/2015 09:50:00*2.12359*2.125*2.12514*2.12342
10/16/2015 09:55:00*2.125*2.12446*2.12539*2.12411
10/16/2015 10:00:00*2.12446*2.12492*2.126*2.12446
10/16/2015 10:05:00*2.12492*2.12719*2.12816*2.12449
10/16/2015 10:10:00*2.12719*2.12831*2.13023*2.12719
10/16/2015 10:15:00*2.12831*2.12819*2.12873*2.12789
10/16/2015 10:20:00*2.12819*2.12845*2.12903*2.12785
10/16/2015 10:25:00*2.12845*2.12788*2.12855*2.127
10/16/2015 10:30:00*2.12788*2.12637*2.1284*2.12637
10/16/2015 10:35:00*2.12637*2.12771*2.12778*2.12619
10/16/2015 10:40:00*2.12771*2.12807*2.12807*2.12688
10/16/2015 10:45:00*2.12807*2.1275*2.12847*2.12717
10/16/2015 10:50:00*2.1275*2.12693*2.12805*2.12604
10/16/2015 10:55:00*2.12693*2.12604*2.12698*2.12588
10/16/2015 11:00:00*2.12604*2.12591*2.12711*2.12524
10/16/2015 11:05:00*2.12591*2.12637*2.12637*2.12485
10/16/2015 11:10:00*2.12637*2.1265*2.12693*2.12571
10/16/2015 11:15:00*2.1265*2.12678*2.12777*2.12589
10/16/2015 11:20:00*2.12678*2.12738*2.12771*2.12597
10/16/2015 11:25:00*2.12738*2.12666*2.12774*2.12619
10/16/2015 11:30:00*2.12666*2.12634*2.12666*2.12535
10/16/2015 11:35:00*2.12634*2.12744*2.12771*2.12596
10/16/2015 11:40:00*2.12744*2.12528*2.12758*2.12514
10/16/2015 11:45:00*2.12528*2.12589*2.12621*2.12524
10/16/2015 11:50:00*2.12589*2.12547*2.12625*2.12512
10/16/2015 11:55:00*2.12547*2.12533*2.12609*2.12511
10/16/2015 12:00:00*2.12533*2.12671*2.12671*2.12533
10/16/2015 12:05:00*2.12671*2.12623*2.12704*2.12518
10/16/2015 12:10:00*2.12623*2.12747*2.12749*2.1262
10/16/2015 12:15:00*2.12747*2.12709*2.12851*2.12699
10/16/2015 12:20:00*2.12709*2.12621*2.12732*2.12621
10/16/2015 12:25:00*2.12621*2.12612*2.12642*2.12571
10/16/2015 12:30:00*2.12612*2.12516*2.1269*2.12516
10/16/2015 12:35:00*2.12516*2.12449*2.12531*2.12423
10/16/2015 12:40:00*2.12449*2.12558*2.12588*2.12441
10/16/2015 12:45:00*2.12558*2.12563*2.12618*2.12548
10/16/2015 12:50:00*2.12563*2.12532*2.12598*2.12506
10/16/2015 12:55:00*2.12532*2.1262*2.12633*2.12509
10/16/2015 13:00:00*2.1262*2.12482*2.12641*2.12455
10/16/2015 13:05:00*2.12482*2.12533*2.12566*2.12482
10/16/2015 13:10:00*2.12533*2.12521*2.1257*2.12507
10/16/2015 13:15:00*2.12521*2.1252*2.12533*2.12466
10/16/2015 13:20:00*2.1252*2.12477*2.12532*2.1245
10/16/2015 13:25:00*2.12477*2.12396*2.12486*2.12393
10/16/2015 13:30:00*2.12396*2.12466*2.12486*2.1239
10/16/2015 13:35:00*2.12466*2.12376*2.12466*2.12359
10/16/2015 13:40:00*2.12376*2.12449*2.12453*2.1237
10/16/2015 13:45:00*2.12449*2.12377*2.1247*2.12368
10/16/2015 13:50:00*2.12377*2.12487*2.12504*2.12377
10/16/2015 13:55:00*2.12487*2.12475*2.12487*2.12402
10/16/2015 14:00:00*2.12475*2.12534*2.1255*2.12437
10/16/2015 14:05:00*2.12534*2.12495*2.12536*2.12463
10/16/2015 14:10:00*2.12495*2.12522*2.12541*2.12484
10/16/2015 14:15:00*2.12522*2.12503*2.12539*2.12501
10/16/2015 14:20:00*2.12503*2.12445*2.12512*2.12408
10/16/2015 14:25:00*2.12445*2.12419*2.12445*2.12381
10/16/2015 14:30:00*2.12419*2.12299*2.12419*2.12299
10/16/2015 14:35:00*2.12299*2.12376*2.124*2.12299
10/16/2015 14:40:00*2.12376*2.12354*2.12376*2.1231
10/16/2015 14:45:00*2.12354*2.12311*2.12354*2.12308
10/16/2015 14:50:00*2.12311*2.12318*2.12373*2.12263
10/16/2015 14:55:00*2.12318*2.12292*2.12318*2.12257
10/16/2015 15:00:00*2.12292*2.1235*2.12358*2.12279
10/16/2015 15:05:00*2.1235*2.1244*2.12443*2.12319
10/16/2015 15:10:00*2.1244*2.12381*2.12466*2.12381
10/16/2015 15:15:00*2.12381*2.12448*2.12452*2.12361
10/16/2015 15:20:00*2.12448*2.12461*2.12465*2.12419
10/16/2015 15:25:00*2.12461*2.12467*2.12474*2.1243
10/16/2015 15:30:00*2.12467*2.12404*2.12474*2.1239
10/16/2015 15:35:00*2.12404*2.12384*2.12429*2.12374
10/16/2015 15:40:00*2.12384*2.12365*2.12386*2.1236
10/16/2015 15:45:00*2.12365*2.12363*2.12391*2.12338
10/16/2015 15:50:00*2.12363*2.12332*2.12385*2.12332
10/16/2015 15:55:00*2.12332*2.12334*2.12373*2.12311
10/16/2015 16:00:00*2.12334*2.12251*2.12334*2.12218
10/16/2015 16:05:00*2.12251*2.12155*2.12303*2.12122
10/16/2015 16:10:00*2.12155*2.12158*2.12178*2.1209
10/16/2015 16:15:00*2.12158*2.12156*2.12199*2.12116
10/16/2015 16:20:00*2.12156*2.12227*2.12233*2.12156
10/16/2015 16:25:00*2.12227*2.1222*2.12236*2.12165
10/16/2015 16:30:00*2.1222*2.122*2.12246*2.12196
10/16/2015 16:35:00*2.122*2.12178*2.122*2.12171
10/16/2015 16:40:00*2.12178*2.12179*2.12193*2.1205
10/16/2015 16:45:00*2.12179*2.12219*2.1238*2.121
10/16/2015 16:50:00*2.12219*2.12257*2.12335*2.12144
10/16/2015 16:55:00*2.12257*2.12325*2.12414*2.12237
