10/14/2015 17:05:00*2.11951*2.11935*2.11951*2.11866
10/14/2015 17:10:00*2.11935*2.1191*2.11951*2.11865
10/14/2015 17:15:00*2.1191*2.11875*2.1193*2.11786
10/14/2015 17:20:00*2.11875*2.11887*2.11915*2.11811
10/14/2015 17:25:00*2.11887*2.11818*2.11893*2.1178
10/14/2015 17:30:00*2.11818*2.11906*2.11908*2.11744
10/14/2015 17:35:00*2.11906*2.11907*2.11975*2.11848
10/14/2015 17:40:00*2.11907*2.11939*2.11955*2.11905
10/14/2015 17:45:00*2.11939*2.11905*2.11949*2.11847
10/14/2015 17:50:00*2.11905*2.11964*2.11996*2.11905
10/14/2015 17:55:00*2.11964*2.11846*2.11974*2.11826
10/14/2015 18:00:00*2.11846*2.11782*2.11917*2.1177
10/14/2015 18:05:00*2.11782*2.11876*2.11917*2.11782
10/14/2015 18:10:00*2.11876*2.11827*2.11908*2.11805
10/14/2015 18:15:00*2.11827*2.11865*2.11886*2.11827
10/14/2015 18:20:00*2.11865*2.11911*2.11911*2.1183
10/14/2015 18:25:00*2.11911*2.11927*2.1197*2.11907
10/14/2015 18:30:00*2.11927*2.1189*2.11941*2.11849
10/14/2015 18:35:00*2.1189*2.119*2.11935*2.11871
10/14/2015 18:40:00*2.119*2.11985*2.12022*2.11863
10/14/2015 18:45:00*2.11985*2.11869*2.12009*2.11844
10/14/2015 18:50:00*2.11869*2.11863*2.11909*2.11847
10/14/2015 18:55:00*2.11863*2.11881*2.11887*2.11818
10/14/2015 19:00:00*2.11881*2.1189*2.11931*2.1181
10/14/2015 19:05:00*2.1189*2.1183*2.11929*2.11813
10/14/2015 19:10:00*2.1183*2.11766*2.11842*2.11761
10/14/2015 19:15:00*2.11766*2.11749*2.11868*2.11721
10/14/2015 19:20:00*2.11749*2.11712*2.11764*2.11707
10/14/2015 19:25:00*2.11712*2.11776*2.11789*2.11702
10/14/2015 19:30:00*2.11776*2.11766*2.11843*2.11751
10/14/2015 19:35:00*2.11766*2.11806*2.11843*2.11757
10/14/2015 19:40:00*2.11806*2.11819*2.11826*2.11798
10/14/2015 19:45:00*2.11819*2.11595*2.11819*2.11588
10/14/2015 19:50:00*2.11595*2.11467*2.11603*2.11437
10/14/2015 19:55:00*2.11467*2.11573*2.11575*2.11449
10/14/2015 20:00:00*2.11573*2.11383*2.11608*2.11383
10/14/2015 20:05:00*2.11383*2.11292*2.11405*2.11292
10/14/2015 20:10:00*2.11292*2.11278*2.11363*2.11248
10/14/2015 20:15:00*2.11278*2.1138*2.11414*2.11191
10/14/2015 20:20:00*2.1138*2.11375*2.11385*2.11204
10/14/2015 20:25:00*2.11375*2.11335*2.11375*2.11258
10/14/2015 20:30:00*2.11335*2.10801*2.11337*2.1071
10/14/2015 20:35:00*2.10801*2.11584*2.11813*2.10789
10/14/2015 20:40:00*2.11584*2.11645*2.11772*2.11584
10/14/2015 20:45:00*2.11645*2.11562*2.11705*2.11429
10/14/2015 20:50:00*2.11562*2.11502*2.11613*2.11399
10/14/2015 20:55:00*2.11502*2.11573*2.11589*2.11388
10/14/2015 21:00:00*2.11573*2.11728*2.11764*2.11538
10/14/2015 21:05:00*2.11728*2.11822*2.11936*2.11698
10/14/2015 21:10:00*2.11822*2.11603*2.11822*2.11601
10/14/2015 21:15:00*2.11603*2.11434*2.11615*2.11423
10/14/2015 21:20:00*2.11434*2.11241*2.11456*2.11232
10/14/2015 21:25:00*2.11241*2.11195*2.11344*2.11055
10/14/2015 21:30:00*2.11195*2.1128*2.11379*2.11195
10/14/2015 21:35:00*2.1128*2.1146*2.11525*2.1128
10/14/2015 21:40:00*2.1146*2.11262*2.1146*2.11245
10/14/2015 21:45:00*2.11262*2.11294*2.1132*2.11256
10/14/2015 21:50:00*2.11294*2.11249*2.11352*2.11128
10/14/2015 21:55:00*2.11249*2.1103*2.1127*2.10941
10/14/2015 22:00:00*2.1103*2.11004*2.11066*2.10944
10/14/2015 22:05:00*2.11004*2.11013*2.11117*2.10885
10/14/2015 22:10:00*2.11013*2.10987*2.11121*2.10902
10/14/2015 22:15:00*2.10987*2.1096*2.11043*2.1091
10/14/2015 22:20:00*2.1096*2.10871*2.11002*2.10825
10/14/2015 22:25:00*2.10871*2.10868*2.10877*2.10697
10/14/2015 22:30:00*2.10868*2.10841*2.10981*2.10752
10/14/2015 22:35:00*2.10841*2.10819*2.10869*2.10752
10/14/2015 22:40:00*2.10819*2.10702*2.10837*2.10529
10/14/2015 22:45:00*2.10702*2.10709*2.10768*2.10646
10/14/2015 22:50:00*2.10709*2.10771*2.10771*2.10626
10/14/2015 22:55:00*2.10771*2.10803*2.1085*2.10771
10/14/2015 23:00:00*2.10803*2.10813*2.10814*2.10726
10/14/2015 23:05:00*2.10813*2.10645*2.10817*2.10618
10/14/2015 23:10:00*2.10645*2.10617*2.10691*2.10541
10/14/2015 23:15:00*2.10617*2.10695*2.10732*2.10612
10/14/2015 23:20:00*2.10695*2.10754*2.10784*2.10677
10/14/2015 23:25:00*2.10754*2.10659*2.10766*2.10656
10/14/2015 23:30:00*2.10659*2.10606*2.10671*2.10581
10/14/2015 23:35:00*2.10606*2.10531*2.10617*2.10509
10/14/2015 23:40:00*2.10531*2.10635*2.1067*2.1053
10/14/2015 23:45:00*2.10635*2.10541*2.10645*2.10533
10/14/2015 23:50:00*2.10541*2.10635*2.10672*2.10536
10/14/2015 23:55:00*2.10635*2.10501*2.10671*2.10499
10/15/2015 00:05:00*2.10463*2.10535*2.1054*2.10457
10/15/2015 00:10:00*2.10535*2.10536*2.10583*2.10505
10/15/2015 00:15:00*2.10536*2.10513*2.10558*2.10499
10/15/2015 00:20:00*2.10513*2.10532*2.10552*2.10493
10/15/2015 00:25:00*2.10532*2.10562*2.1061*2.10511
10/15/2015 00:30:00*2.10562*2.10645*2.10647*2.10551
10/15/2015 00:35:00*2.10645*2.10705*2.10745*2.10644
10/15/2015 00:40:00*2.10705*2.11095*2.11182*2.10705
10/15/2015 00:45:00*2.11095*2.11374*2.11716*2.11061
10/15/2015 00:50:00*2.11374*2.11593*2.1162*2.11281
10/15/2015 00:55:00*2.11593*2.11329*2.11621*2.11314
10/15/2015 01:00:00*2.11329*2.11347*2.11398*2.11281
10/15/2015 01:05:00*2.11347*2.1139*2.11393*2.11216
10/15/2015 01:10:00*2.1139*2.11534*2.11559*2.11388
10/15/2015 01:15:00*2.11534*2.11486*2.11602*2.11405
10/15/2015 01:20:00*2.11486*2.11489*2.11574*2.11413
10/15/2015 01:25:00*2.11489*2.1142*2.11554*2.11355
10/15/2015 01:30:00*2.1142*2.11487*2.11507*2.11407
10/15/2015 01:35:00*2.11487*2.1143*2.11572*2.11428
10/15/2015 01:40:00*2.1143*2.11508*2.11534*2.11399
10/15/2015 01:45:00*2.11508*2.11411*2.11554*2.11383
10/15/2015 01:50:00*2.11411*2.1132*2.11416*2.11316
10/15/2015 01:55:00*2.1132*2.11314*2.11377*2.11314
10/15/2015 02:00:00*2.11314*2.11401*2.11417*2.11314
10/15/2015 02:05:00*2.11401*2.11321*2.11415*2.11277
10/15/2015 02:10:00*2.11321*2.11294*2.11376*2.11279
10/15/2015 02:15:00*2.11294*2.11287*2.11304*2.11216
10/15/2015 02:20:00*2.11287*2.11339*2.11449*2.11287
10/15/2015 02:25:00*2.11339*2.11263*2.11387*2.11229
10/15/2015 02:30:00*2.11263*2.11171*2.1134*2.11154
10/15/2015 02:35:00*2.11171*2.1113*2.11248*2.11106
10/15/2015 02:40:00*2.1113*2.11048*2.11163*2.10919
10/15/2015 02:45:00*2.11048*2.11162*2.11188*2.11017
10/15/2015 02:50:00*2.11162*2.11179*2.11193*2.11151
10/15/2015 02:55:00*2.11179*2.11043*2.11187*2.11003
10/15/2015 03:00:00*2.11043*2.11154*2.11176*2.1099
10/15/2015 03:05:00*2.11154*2.1145*2.1146*2.11121
10/15/2015 03:10:00*2.1145*2.11341*2.11523*2.11309
10/15/2015 03:15:00*2.11341*2.11547*2.11574*2.1125
10/15/2015 03:20:00*2.11547*2.11079*2.11547*2.11079
10/15/2015 03:25:00*2.11079*2.11116*2.11221*2.11072
10/15/2015 03:30:00*2.11116*2.10983*2.11117*2.10957
10/15/2015 03:35:00*2.10983*2.10944*2.11039*2.10799
10/15/2015 03:40:00*2.10944*2.10567*2.10944*2.10567
10/15/2015 03:45:00*2.10567*2.10565*2.10583*2.10222
10/15/2015 03:50:00*2.10565*2.10652*2.10715*2.10554
10/15/2015 03:55:00*2.10652*2.10531*2.10668*2.10514
10/15/2015 04:00:00*2.10531*2.10466*2.10599*2.10434
10/15/2015 04:05:00*2.10466*2.10556*2.10652*2.10466
10/15/2015 04:10:00*2.10556*2.10525*2.10556*2.10386
10/15/2015 04:15:00*2.10525*2.10531*2.10551*2.10455
10/15/2015 04:20:00*2.10531*2.10413*2.10539*2.10256
10/15/2015 04:25:00*2.10413*2.10504*2.10573*2.10369
10/15/2015 04:30:00*2.10504*2.10445*2.10637*2.10445
10/15/2015 04:35:00*2.10445*2.10368*2.10457*2.10327
10/15/2015 04:40:00*2.10368*2.10457*2.10513*2.10303
10/15/2015 04:45:00*2.10457*2.10526*2.1053*2.1038
10/15/2015 04:50:00*2.10526*2.10518*2.10658*2.10515
10/15/2015 04:55:00*2.10518*2.10346*2.10551*2.10334
10/15/2015 05:00:00*2.10346*2.10969*2.10995*2.10314
10/15/2015 05:05:00*2.10969*2.11178*2.11314*2.10954
10/15/2015 05:10:00*2.11178*2.11139*2.11249*2.11101
10/15/2015 05:15:00*2.11139*2.11114*2.11187*2.11052
10/15/2015 05:20:00*2.11114*2.11045*2.11114*2.1097
10/15/2015 05:25:00*2.11045*2.11185*2.1122*2.1104
10/15/2015 05:30:00*2.11185*2.11181*2.1126*2.11145
10/15/2015 05:35:00*2.11181*2.11161*2.11246*2.11154
10/15/2015 05:40:00*2.11161*2.11156*2.11267*2.11152
10/15/2015 05:45:00*2.11156*2.11034*2.11156*2.11008
10/15/2015 05:50:00*2.11034*2.10969*2.11087*2.10923
10/15/2015 05:55:00*2.10969*2.11017*2.11025*2.10969
10/15/2015 06:00:00*2.11017*2.10905*2.11023*2.10905
10/15/2015 06:05:00*2.10905*2.10881*2.10954*2.10852
10/15/2015 06:10:00*2.10881*2.10912*2.10928*2.10793
10/15/2015 06:15:00*2.10912*2.10917*2.10929*2.10867
10/15/2015 06:20:00*2.10917*2.10903*2.10985*2.1089
10/15/2015 06:25:00*2.10903*2.11055*2.11071*2.10847
10/15/2015 06:30:00*2.11055*2.10995*2.11118*2.10964
10/15/2015 06:35:00*2.10995*2.11119*2.11173*2.10968
10/15/2015 06:40:00*2.11119*2.10992*2.11119*2.10962
10/15/2015 06:45:00*2.10992*2.10852*2.11036*2.10788
10/15/2015 06:50:00*2.10852*2.10849*2.10923*2.10744
10/15/2015 06:55:00*2.10849*2.10752*2.10882*2.10739
10/15/2015 07:00:00*2.10752*2.10772*2.10838*2.10736
10/15/2015 07:05:00*2.10772*2.10863*2.10868*2.10772
10/15/2015 07:10:00*2.10863*2.11131*2.11139*2.10827
10/15/2015 07:15:00*2.11131*2.10941*2.11132*2.10937
10/15/2015 07:20:00*2.10941*2.10971*2.10979*2.10891
10/15/2015 07:25:00*2.10971*2.11047*2.11111*2.10971
10/15/2015 07:30:00*2.11047*2.11049*2.11132*2.1104
10/15/2015 07:35:00*2.11049*2.1105*2.11108*2.11006
10/15/2015 07:40:00*2.1105*2.11037*2.11114*2.1098
10/15/2015 07:45:00*2.11037*2.11155*2.11189*2.10993
10/15/2015 07:50:00*2.11155*2.11065*2.11155*2.11056
10/15/2015 07:55:00*2.11065*2.11031*2.11085*2.11015
10/15/2015 08:00:00*2.11031*2.11104*2.11106*2.11006
10/15/2015 08:05:00*2.11104*2.11088*2.11116*2.11031
10/15/2015 08:10:00*2.11088*2.11074*2.11093*2.10966
10/15/2015 08:15:00*2.11074*2.11035*2.11135*2.11024
10/15/2015 08:20:00*2.11035*2.11125*2.11157*2.11004
10/15/2015 08:25:00*2.11125*2.11085*2.11185*2.1106
10/15/2015 08:30:00*2.11085*2.11117*2.11192*2.10944
10/15/2015 08:35:00*2.11117*2.11436*2.1153*2.10733
10/15/2015 08:40:00*2.11436*2.11765*2.11814*2.11364
10/15/2015 08:45:00*2.11765*2.12166*2.12208*2.11674
10/15/2015 08:50:00*2.12166*2.11713*2.12185*2.11707
10/15/2015 08:55:00*2.11713*2.11612*2.11749*2.11595
10/15/2015 09:00:00*2.11612*2.11655*2.11694*2.11545
10/15/2015 09:05:00*2.11655*2.11714*2.11877*2.11634
10/15/2015 09:10:00*2.11714*2.11732*2.11856*2.11687
10/15/2015 09:15:00*2.11732*2.11917*2.11917*2.11592
10/15/2015 09:20:00*2.11917*2.1202*2.12063*2.11896
10/15/2015 09:25:00*2.1202*2.1193*2.12042*2.1186
10/15/2015 09:30:00*2.1193*2.11956*2.12066*2.11867
10/15/2015 09:35:00*2.11956*2.11778*2.11966*2.11769
10/15/2015 09:40:00*2.11778*2.11412*2.11784*2.11403
10/15/2015 09:45:00*2.11412*2.11557*2.11576*2.11307
10/15/2015 09:50:00*2.11557*2.11404*2.11569*2.11397
10/15/2015 09:55:00*2.11404*2.11195*2.11413*2.11184
10/15/2015 10:00:00*2.11195*2.11135*2.11358*2.11121
10/15/2015 10:05:00*2.11135*2.11141*2.11292*2.11002
10/15/2015 10:10:00*2.11141*2.11189*2.11343*2.11089
10/15/2015 10:15:00*2.11189*2.11056*2.11189*2.1098
10/15/2015 10:20:00*2.11056*2.1109*2.11199*2.11015
10/15/2015 10:25:00*2.1109*2.11256*2.11268*2.11045
10/15/2015 10:30:00*2.11256*2.11325*2.11424*2.11248
10/15/2015 10:35:00*2.11325*2.11183*2.11343*2.11101
10/15/2015 10:40:00*2.11183*2.11134*2.112*2.1103
10/15/2015 10:45:00*2.11134*2.11315*2.11335*2.1108
10/15/2015 10:50:00*2.11315*2.1132*2.11356*2.11251
10/15/2015 10:55:00*2.1132*2.11256*2.11325*2.11172
10/15/2015 11:00:00*2.11256*2.11247*2.1134*2.11085
10/15/2015 11:05:00*2.11247*2.11363*2.11392*2.11212
10/15/2015 11:10:00*2.11363*2.11276*2.11442*2.11276
10/15/2015 11:15:00*2.11276*2.1131*2.11352*2.11174
10/15/2015 11:20:00*2.1131*2.11466*2.11485*2.11297
10/15/2015 11:25:00*2.11466*2.11458*2.11491*2.11421
10/15/2015 11:30:00*2.11458*2.11299*2.11477*2.1126
10/15/2015 11:35:00*2.11299*2.11272*2.11351*2.11261
10/15/2015 11:40:00*2.11272*2.11347*2.11347*2.11252
10/15/2015 11:45:00*2.11347*2.11438*2.11505*2.11328
10/15/2015 11:50:00*2.11438*2.11398*2.11447*2.11341
10/15/2015 11:55:00*2.11398*2.11415*2.11466*2.1134
10/15/2015 12:00:00*2.11415*2.1151*2.11518*2.11389
10/15/2015 12:05:00*2.1151*2.11518*2.11631*2.11485
10/15/2015 12:10:00*2.11518*2.11509*2.11614*2.11473
10/15/2015 12:15:00*2.11509*2.11564*2.11573*2.11504
10/15/2015 12:20:00*2.11564*2.11533*2.11571*2.115
10/15/2015 12:25:00*2.11533*2.11365*2.11542*2.11239
10/15/2015 12:30:00*2.11365*2.11208*2.11499*2.112
10/15/2015 12:35:00*2.11208*2.11377*2.11436*2.11208
10/15/2015 12:40:00*2.11377*2.11364*2.11386*2.11295
10/15/2015 12:45:00*2.11364*2.11311*2.11394*2.11291
10/15/2015 12:50:00*2.11311*2.1135*2.1135*2.11248
10/15/2015 12:55:00*2.1135*2.11402*2.1143*2.11335
10/15/2015 13:00:00*2.11402*2.11289*2.11411*2.11218
10/15/2015 13:05:00*2.11289*2.11143*2.11315*2.11087
10/15/2015 13:10:00*2.11143*2.11027*2.11157*2.10997
10/15/2015 13:15:00*2.11027*2.10985*2.11029*2.1096
10/15/2015 13:20:00*2.10985*2.11028*2.11091*2.10985
10/15/2015 13:25:00*2.11028*2.10998*2.11029*2.10919
10/15/2015 13:30:00*2.10998*2.1094*2.11019*2.10912
10/15/2015 13:35:00*2.1094*2.11073*2.11073*2.10903
10/15/2015 13:40:00*2.11073*2.11022*2.11086*2.11016
10/15/2015 13:45:00*2.11022*2.11112*2.11134*2.11022
10/15/2015 13:50:00*2.11112*2.11036*2.11123*2.11014
10/15/2015 13:55:00*2.11036*2.11101*2.11124*2.11034
10/15/2015 14:00:00*2.11101*2.11132*2.11186*2.11101
10/15/2015 14:05:00*2.11132*2.11204*2.11208*2.11117
10/15/2015 14:10:00*2.11204*2.11208*2.11247*2.11168
10/15/2015 14:15:00*2.11208*2.11149*2.11244*2.11149
10/15/2015 14:20:00*2.11149*2.11123*2.11169*2.11118
10/15/2015 14:25:00*2.11123*2.11146*2.11179*2.1111
10/15/2015 14:30:00*2.11146*2.11087*2.11202*2.11085
10/15/2015 14:35:00*2.11087*2.10985*2.11123*2.10983
10/15/2015 14:40:00*2.10985*2.10882*2.11046*2.10863
10/15/2015 14:45:00*2.10882*2.10841*2.10903*2.1083
10/15/2015 14:50:00*2.10841*2.10905*2.10907*2.10839
10/15/2015 14:55:00*2.10905*2.11036*2.11041*2.10883
10/15/2015 15:00:00*2.11036*2.1105*2.11103*2.11017
10/15/2015 15:05:00*2.1105*2.11028*2.11062*2.10939
10/15/2015 15:10:00*2.11028*2.11137*2.11194*2.11008
10/15/2015 15:15:00*2.11137*2.1117*2.11205*2.1111
10/15/2015 15:20:00*2.1117*2.11101*2.11199*2.11094
10/15/2015 15:25:00*2.11101*2.11246*2.11246*2.11024
10/15/2015 15:30:00*2.11246*2.11291*2.11337*2.11238
10/15/2015 15:35:00*2.11291*2.11254*2.11291*2.11196
10/15/2015 15:40:00*2.11254*2.11229*2.11274*2.11149
10/15/2015 15:45:00*2.11229*2.11273*2.11313*2.11229
10/15/2015 15:50:00*2.11273*2.11296*2.11311*2.11242
10/15/2015 15:55:00*2.11296*2.1132*2.11334*2.11253
10/15/2015 16:00:00*2.1132*2.11346*2.11369*2.1128
10/15/2015 16:05:00*2.11346*2.11237*2.11353*2.1123
10/15/2015 16:10:00*2.11237*2.11218*2.11247*2.11218
10/15/2015 16:15:00*2.11218*2.11164*2.11218*2.11139
10/15/2015 16:20:00*2.11164*2.11178*2.11225*2.11159
10/15/2015 16:25:00*2.11178*2.11237*2.11259*2.11178
10/15/2015 16:30:00*2.11237*2.11207*2.11242*2.11167
10/15/2015 16:35:00*2.11207*2.11184*2.11258*2.11184
10/15/2015 16:40:00*2.11184*2.1118*2.11189*2.11124
10/15/2015 16:45:00*2.1118*2.11196*2.11211*2.11151
10/15/2015 16:50:00*2.11196*2.11172*2.11197*2.11148
10/15/2015 16:55:00*2.11172*2.1118*2.11273*2.11154
10/15/2015 17:00:00*2.1118*2.10873*2.11228*2.10873
