10/13/2015 17:05:00*2.10407*2.10408*2.10436*2.1034
10/13/2015 17:10:00*2.10408*2.10481*2.1052*2.10347
10/13/2015 17:15:00*2.10481*2.10469*2.10552*2.10449
10/13/2015 17:20:00*2.10469*2.10577*2.10612*2.10459
10/13/2015 17:25:00*2.10577*2.10658*2.10677*2.10577
10/13/2015 17:30:00*2.10658*2.10885*2.10939*2.10655
10/13/2015 17:35:00*2.10885*2.11072*2.11136*2.1079
10/13/2015 17:40:00*2.11072*2.11106*2.11106*2.10993
10/13/2015 17:45:00*2.11106*2.11397*2.11499*2.11105
10/13/2015 17:50:00*2.11397*2.11266*2.11424*2.11238
10/13/2015 17:55:00*2.11266*2.11406*2.11408*2.11134
10/13/2015 18:00:00*2.11406*2.11494*2.11552*2.1135
10/13/2015 18:05:00*2.11494*2.11517*2.11526*2.11323
10/13/2015 18:10:00*2.11517*2.11455*2.11523*2.11362
10/13/2015 18:15:00*2.11455*2.11766*2.11783*2.11434
10/13/2015 18:20:00*2.11766*2.11639*2.11889*2.1154
10/13/2015 18:25:00*2.11639*2.11489*2.11655*2.11475
10/13/2015 18:30:00*2.11489*2.11589*2.1159*2.11442
10/13/2015 18:35:00*2.11589*2.11467*2.11613*2.11464
10/13/2015 18:40:00*2.11467*2.11395*2.11514*2.11378
10/13/2015 18:45:00*2.11395*2.11376*2.11551*2.11372
10/13/2015 18:50:00*2.11376*2.11332*2.11407*2.1133
10/13/2015 18:55:00*2.11332*2.11317*2.1139*2.11296
10/13/2015 19:00:00*2.11317*2.11449*2.11452*2.11274
10/13/2015 19:05:00*2.11449*2.11409*2.1152*2.11303
10/13/2015 19:10:00*2.11409*2.11259*2.11413*2.11239
10/13/2015 19:15:00*2.11259*2.11263*2.11263*2.11196
10/13/2015 19:20:00*2.11263*2.11179*2.11335*2.11179
10/13/2015 19:25:00*2.11179*2.11156*2.112*2.11151
10/13/2015 19:30:00*2.11156*2.11213*2.11242*2.11156
10/13/2015 19:35:00*2.11213*2.11111*2.11236*2.11109
10/13/2015 19:40:00*2.11111*2.11274*2.11274*2.11111
10/13/2015 19:45:00*2.11274*2.11302*2.11432*2.11259
10/13/2015 19:50:00*2.11302*2.11223*2.11321*2.11209
10/13/2015 19:55:00*2.11223*2.11156*2.11223*2.11139
10/13/2015 20:00:00*2.11156*2.11211*2.11257*2.1115
10/13/2015 20:05:00*2.11211*2.11337*2.11356*2.11099
10/13/2015 20:10:00*2.11337*2.11335*2.11352*2.11261
10/13/2015 20:15:00*2.11335*2.11281*2.11391*2.1128
10/13/2015 20:20:00*2.11281*2.11222*2.11311*2.112
10/13/2015 20:25:00*2.11222*2.11175*2.11296*2.11164
10/13/2015 20:30:00*2.11175*2.11271*2.11302*2.11114
10/13/2015 20:35:00*2.11271*2.11338*2.1138*2.11271
10/13/2015 20:40:00*2.11338*2.11312*2.11448*2.11311
10/13/2015 20:45:00*2.11312*2.11315*2.11337*2.11225
10/13/2015 20:50:00*2.11315*2.11223*2.11318*2.11171
10/13/2015 20:55:00*2.11223*2.1124*2.11245*2.11147
10/13/2015 21:00:00*2.1124*2.11339*2.11375*2.11231
10/13/2015 21:05:00*2.11339*2.11445*2.11456*2.11309
10/13/2015 21:10:00*2.11445*2.11361*2.11455*2.11352
10/13/2015 21:15:00*2.11361*2.11283*2.1142*2.11281
10/13/2015 21:20:00*2.11283*2.11247*2.11315*2.11218
10/13/2015 21:25:00*2.11247*2.11375*2.1141*2.11221
10/13/2015 21:30:00*2.11375*2.11372*2.11403*2.11303
10/13/2015 21:35:00*2.11372*2.1146*2.11872*2.1134
10/13/2015 21:40:00*2.1146*2.11579*2.11613*2.11432
10/13/2015 21:45:00*2.11579*2.11411*2.1161*2.11411
10/13/2015 21:50:00*2.11411*2.11276*2.11437*2.11202
10/13/2015 21:55:00*2.11276*2.11208*2.11276*2.11129
10/13/2015 22:00:00*2.11208*2.11421*2.11421*2.11208
10/13/2015 22:05:00*2.11421*2.11378*2.11443*2.11311
10/13/2015 22:10:00*2.11378*2.11447*2.11469*2.11338
10/13/2015 22:15:00*2.11447*2.11338*2.11534*2.11335
10/13/2015 22:20:00*2.11338*2.11467*2.11506*2.11335
10/13/2015 22:25:00*2.11467*2.11616*2.11636*2.11467
10/13/2015 22:30:00*2.11616*2.11651*2.11676*2.11528
10/13/2015 22:35:00*2.11651*2.1155*2.1166*2.1152
10/13/2015 22:40:00*2.1155*2.1154*2.11594*2.11502
10/13/2015 22:45:00*2.1154*2.11436*2.1154*2.11379
10/13/2015 22:50:00*2.11436*2.11439*2.11516*2.11377
10/13/2015 22:55:00*2.11439*2.11317*2.11482*2.11286
10/13/2015 23:00:00*2.11317*2.11333*2.11388*2.1129
10/13/2015 23:05:00*2.11333*2.11289*2.11334*2.11159
10/13/2015 23:10:00*2.11289*2.11213*2.11289*2.11209
10/13/2015 23:15:00*2.11213*2.11106*2.1123*2.11084
10/13/2015 23:20:00*2.11106*2.1111*2.11203*2.1109
10/13/2015 23:25:00*2.1111*2.111*2.11139*2.11037
10/13/2015 23:30:00*2.111*2.11289*2.11289*2.111
10/13/2015 23:35:00*2.11289*2.11197*2.11299*2.11168
10/13/2015 23:40:00*2.11197*2.11185*2.11243*2.11156
10/13/2015 23:45:00*2.11185*2.1126*2.11264*2.11154
10/13/2015 23:50:00*2.1126*2.11235*2.11314*2.11194
10/13/2015 23:55:00*2.11235*2.11262*2.11282*2.11208
10/14/2015 00:00:00*2.11262*2.11299*2.11318*2.1123
10/14/2015 00:05:00*2.11299*2.11303*2.11362*2.11278
10/14/2015 00:10:00*2.11303*2.11335*2.1134*2.11263
10/14/2015 00:15:00*2.11335*2.11428*2.11429*2.1131
10/14/2015 00:20:00*2.11428*2.11374*2.11515*2.11374
10/14/2015 00:25:00*2.11374*2.11483*2.11483*2.11374
10/14/2015 00:30:00*2.11483*2.11505*2.11508*2.11436
10/14/2015 00:35:00*2.11505*2.1144*2.11514*2.11414
10/14/2015 00:40:00*2.1144*2.11444*2.11464*2.11425
10/14/2015 00:45:00*2.11444*2.11471*2.11492*2.11394
10/14/2015 00:50:00*2.11471*2.11426*2.11491*2.11386
10/14/2015 00:55:00*2.11426*2.11415*2.11427*2.11383
10/14/2015 01:00:00*2.11415*2.11471*2.11474*2.11405
10/14/2015 01:05:00*2.11471*2.11546*2.11611*2.11469
10/14/2015 01:10:00*2.11546*2.11593*2.11642*2.11541
10/14/2015 01:15:00*2.11593*2.11612*2.11653*2.11564
10/14/2015 01:20:00*2.11612*2.11615*2.11643*2.11534
10/14/2015 01:25:00*2.11615*2.1166*2.11738*2.11607
10/14/2015 01:30:00*2.1166*2.1159*2.11727*2.11582
10/14/2015 01:35:00*2.1159*2.1159*2.11617*2.11561
10/14/2015 01:40:00*2.1159*2.11565*2.1159*2.115
10/14/2015 01:45:00*2.11565*2.11586*2.11625*2.11565
10/14/2015 01:50:00*2.11586*2.1148*2.11637*2.11475
10/14/2015 01:55:00*2.1148*2.11374*2.1148*2.11356
10/14/2015 02:00:00*2.11374*2.11241*2.1138*2.11164
10/14/2015 02:05:00*2.11241*2.1128*2.1134*2.11194
10/14/2015 02:10:00*2.1128*2.1127*2.1131*2.1124
10/14/2015 02:15:00*2.1127*2.11133*2.1127*2.11044
10/14/2015 02:20:00*2.11133*2.1123*2.1124*2.11053
10/14/2015 02:25:00*2.1123*2.11254*2.11258*2.11153
10/14/2015 02:30:00*2.11254*2.11422*2.11446*2.11245
10/14/2015 02:35:00*2.11422*2.11441*2.11482*2.11421
10/14/2015 02:40:00*2.11441*2.11449*2.11521*2.11413
10/14/2015 02:45:00*2.11449*2.11399*2.11504*2.11344
10/14/2015 02:50:00*2.11399*2.11321*2.1142*2.11284
10/14/2015 02:55:00*2.11321*2.11261*2.11418*2.11234
10/14/2015 03:00:00*2.11261*2.11172*2.11269*2.11133
10/14/2015 03:05:00*2.11172*2.112*2.11252*2.11124
10/14/2015 03:10:00*2.112*2.11041*2.11278*2.11038
10/14/2015 03:15:00*2.11041*2.10978*2.11067*2.10946
10/14/2015 03:20:00*2.10978*2.10986*2.10991*2.10838
10/14/2015 03:25:00*2.10986*2.10919*2.1106*2.10856
10/14/2015 03:30:00*2.10919*2.11018*2.11026*2.10781
10/14/2015 03:35:00*2.11018*2.10859*2.11071*2.10831
10/14/2015 03:40:00*2.10859*2.1086*2.10893*2.10551
10/14/2015 03:45:00*2.1086*2.11006*2.11022*2.10789
10/14/2015 03:50:00*2.11006*2.10798*2.11108*2.10798
10/14/2015 03:55:00*2.10798*2.10891*2.10925*2.10798
10/14/2015 04:00:00*2.10891*2.10883*2.10942*2.10796
10/14/2015 04:05:00*2.10883*2.10518*2.10958*2.10518
10/14/2015 04:10:00*2.10518*2.10815*2.10851*2.10511
10/14/2015 04:15:00*2.10815*2.10849*2.10896*2.10704
10/14/2015 04:20:00*2.10849*2.10798*2.10923*2.10767
10/14/2015 04:25:00*2.10798*2.10729*2.10837*2.10663
10/14/2015 04:30:00*2.10729*2.1066*2.10824*2.10654
10/14/2015 04:35:00*2.1066*2.10747*2.10753*2.10367
10/14/2015 04:40:00*2.10747*2.11035*2.11038*2.10747
10/14/2015 04:45:00*2.11035*2.11212*2.11271*2.11035
10/14/2015 04:50:00*2.11212*2.11271*2.11315*2.11089
10/14/2015 04:55:00*2.11271*2.1147*2.11494*2.11258
10/14/2015 05:00:00*2.1147*2.11507*2.11573*2.11419
10/14/2015 05:05:00*2.11507*2.11663*2.11698*2.11507
10/14/2015 05:10:00*2.11663*2.11766*2.11777*2.11536
10/14/2015 05:15:00*2.11766*2.11724*2.11871*2.1169
10/14/2015 05:20:00*2.11724*2.11794*2.11883*2.11723
10/14/2015 05:25:00*2.11794*2.11634*2.11794*2.11564
10/14/2015 05:30:00*2.11634*2.1163*2.11707*2.1158
10/14/2015 05:35:00*2.1163*2.1175*2.1181*2.11618
10/14/2015 05:40:00*2.1175*2.11917*2.11982*2.11738
10/14/2015 05:45:00*2.11917*2.11969*2.12027*2.11905
10/14/2015 05:50:00*2.11969*2.122*2.12224*2.11958
10/14/2015 05:55:00*2.122*2.12173*2.12239*2.12132
10/14/2015 06:00:00*2.12173*2.12214*2.12258*2.12137
10/14/2015 06:05:00*2.12214*2.12137*2.12255*2.12113
10/14/2015 06:10:00*2.12137*2.1206*2.12155*2.12056
10/14/2015 06:15:00*2.1206*2.12215*2.12226*2.12025
10/14/2015 06:20:00*2.12215*2.12232*2.12285*2.12196
10/14/2015 06:25:00*2.12232*2.12189*2.12247*2.12159
10/14/2015 06:30:00*2.12189*2.12052*2.1221*2.12052
10/14/2015 06:35:00*2.12052*2.11988*2.12072*2.11869
10/14/2015 06:40:00*2.11988*2.12143*2.12165*2.11988
10/14/2015 06:45:00*2.12143*2.12176*2.12224*2.12111
10/14/2015 06:50:00*2.12176*2.12149*2.12201*2.12139
10/14/2015 06:55:00*2.12149*2.12068*2.12158*2.12021
10/14/2015 07:00:00*2.12068*2.12049*2.12091*2.12005
10/14/2015 07:05:00*2.12049*2.12095*2.12166*2.12022
10/14/2015 07:10:00*2.12095*2.12092*2.12171*2.12063
10/14/2015 07:15:00*2.12092*2.11951*2.12106*2.11923
10/14/2015 07:20:00*2.11951*2.11852*2.11983*2.11826
10/14/2015 07:25:00*2.11852*2.11879*2.11951*2.11774
10/14/2015 07:30:00*2.11879*2.11797*2.11901*2.11797
10/14/2015 07:35:00*2.11797*2.11755*2.11839*2.11704
10/14/2015 07:40:00*2.11755*2.11835*2.1188*2.11737
10/14/2015 07:45:00*2.11835*2.11932*2.11978*2.11811
10/14/2015 07:50:00*2.11932*2.1197*2.12033*2.11917
10/14/2015 07:55:00*2.1197*2.11894*2.1197*2.11894
10/14/2015 08:00:00*2.11894*2.11754*2.11904*2.11686
10/14/2015 08:05:00*2.11754*2.1194*2.11958*2.11746
10/14/2015 08:10:00*2.1194*2.11917*2.11993*2.11913
10/14/2015 08:15:00*2.11917*2.11907*2.11937*2.11825
10/14/2015 08:20:00*2.11907*2.11944*2.11972*2.11847
10/14/2015 08:25:00*2.11944*2.11912*2.11956*2.11826
10/14/2015 08:30:00*2.11912*2.11831*2.12047*2.11789
10/14/2015 08:35:00*2.11831*2.11841*2.12067*2.11744
10/14/2015 08:40:00*2.11841*2.11749*2.11913*2.11621
10/14/2015 08:45:00*2.11749*2.11755*2.11849*2.11633
10/14/2015 08:50:00*2.11755*2.11654*2.11847*2.11614
10/14/2015 08:55:00*2.11654*2.11602*2.11665*2.11372
10/14/2015 09:00:00*2.11602*2.1186*2.11868*2.11576
10/14/2015 09:05:00*2.1186*2.12022*2.12047*2.11827
10/14/2015 09:10:00*2.12022*2.12019*2.12042*2.11889
10/14/2015 09:15:00*2.12019*2.11897*2.12061*2.11765
10/14/2015 09:20:00*2.11897*2.12036*2.1206*2.11871
10/14/2015 09:25:00*2.12036*2.11993*2.1208*2.11913
10/14/2015 09:30:00*2.11993*2.12005*2.12159*2.11973
10/14/2015 09:35:00*2.12005*2.12056*2.12067*2.11945
10/14/2015 09:40:00*2.12056*2.12236*2.12341*2.12035
10/14/2015 09:45:00*2.12236*2.1184*2.12243*2.11814
10/14/2015 09:50:00*2.1184*2.11965*2.11965*2.11754
10/14/2015 09:55:00*2.11965*2.11997*2.12055*2.11948
10/14/2015 10:00:00*2.11997*2.12072*2.12108*2.11956
10/14/2015 10:05:00*2.12072*2.12322*2.12351*2.12049
10/14/2015 10:10:00*2.12322*2.12451*2.12466*2.12243
10/14/2015 10:15:00*2.12451*2.12534*2.126*2.12433
10/14/2015 10:20:00*2.12534*2.12464*2.12586*2.1246
10/14/2015 10:25:00*2.12464*2.12589*2.12625*2.12458
10/14/2015 10:30:00*2.12589*2.12699*2.1288*2.12587
10/14/2015 10:35:00*2.12699*2.12541*2.12729*2.12497
10/14/2015 10:40:00*2.12541*2.12657*2.1268*2.12519
10/14/2015 10:45:00*2.12657*2.12558*2.12705*2.12508
10/14/2015 10:50:00*2.12558*2.12648*2.12669*2.12503
10/14/2015 10:55:00*2.12648*2.12458*2.12705*2.12443
10/14/2015 11:00:00*2.12458*2.12584*2.1259*2.12315
10/14/2015 11:05:00*2.12584*2.12415*2.12687*2.12415
10/14/2015 11:10:00*2.12415*2.12391*2.12485*2.12355
10/14/2015 11:15:00*2.12391*2.1246*2.12482*2.12349
10/14/2015 11:20:00*2.1246*2.12389*2.12522*2.12339
10/14/2015 11:25:00*2.12389*2.12595*2.12595*2.12354
10/14/2015 11:30:00*2.12595*2.12543*2.12611*2.125
10/14/2015 11:35:00*2.12543*2.12642*2.1267*2.12541
10/14/2015 11:40:00*2.12642*2.12568*2.12696*2.12566
10/14/2015 11:45:00*2.12568*2.12489*2.12592*2.1248
10/14/2015 11:50:00*2.12489*2.12755*2.12757*2.12467
10/14/2015 11:55:00*2.12755*2.12813*2.12845*2.12705
10/14/2015 12:00:00*2.12813*2.12822*2.12885*2.1279
10/14/2015 12:05:00*2.12822*2.12898*2.12928*2.12791
10/14/2015 12:10:00*2.12898*2.12925*2.12984*2.12872
10/14/2015 12:15:00*2.12925*2.12846*2.12977*2.1283
10/14/2015 12:20:00*2.12846*2.12983*2.12996*2.12846
10/14/2015 12:25:00*2.12983*2.12878*2.12991*2.12862
10/14/2015 12:30:00*2.12878*2.12827*2.12882*2.12764
10/14/2015 12:35:00*2.12827*2.12811*2.1286*2.12792
10/14/2015 12:40:00*2.12811*2.1281*2.1283*2.12769
10/14/2015 12:45:00*2.1281*2.12579*2.12841*2.12566
10/14/2015 12:50:00*2.12579*2.12581*2.12587*2.1246
10/14/2015 12:55:00*2.12581*2.1259*2.12595*2.12521
10/14/2015 13:00:00*2.1259*2.12725*2.12731*2.1259
10/14/2015 13:05:00*2.12725*2.1283*2.12889*2.12721
10/14/2015 13:10:00*2.1283*2.12757*2.12835*2.12756
10/14/2015 13:15:00*2.12757*2.12921*2.12984*2.12737
10/14/2015 13:20:00*2.12921*2.12991*2.12992*2.12862
10/14/2015 13:25:00*2.12991*2.13004*2.13052*2.12972
10/14/2015 13:30:00*2.13004*2.12968*2.13028*2.12903
10/14/2015 13:35:00*2.12968*2.12884*2.12986*2.12877
10/14/2015 13:40:00*2.12884*2.12811*2.12884*2.12783
10/14/2015 13:45:00*2.12811*2.1284*2.12908*2.12809
10/14/2015 13:50:00*2.1284*2.12787*2.12849*2.12777
10/14/2015 13:55:00*2.12787*2.12806*2.12825*2.1275
10/14/2015 14:00:00*2.12806*2.12732*2.12831*2.12712
10/14/2015 14:05:00*2.12732*2.12806*2.12823*2.12706
10/14/2015 14:10:00*2.12806*2.1284*2.12898*2.1278
10/14/2015 14:15:00*2.1284*2.12732*2.12854*2.12678
10/14/2015 14:20:00*2.12732*2.12698*2.12744*2.12568
10/14/2015 14:25:00*2.12698*2.1268*2.12719*2.12599
10/14/2015 14:30:00*2.1268*2.12654*2.12684*2.12611
10/14/2015 14:35:00*2.12654*2.12757*2.12781*2.12652
10/14/2015 14:40:00*2.12757*2.12692*2.12782*2.1267
10/14/2015 14:45:00*2.12692*2.12664*2.12715*2.12621
10/14/2015 14:50:00*2.12664*2.12575*2.12698*2.12546
10/14/2015 14:55:00*2.12575*2.12473*2.12579*2.12425
10/14/2015 15:00:00*2.12473*2.12384*2.12555*2.12343
10/14/2015 15:05:00*2.12384*2.12323*2.1243*2.12307
10/14/2015 15:10:00*2.12323*2.12152*2.1235*2.12091
10/14/2015 15:15:00*2.12152*2.12062*2.12178*2.11887
10/14/2015 15:20:00*2.12062*2.11806*2.12062*2.11683
10/14/2015 15:25:00*2.11806*2.11792*2.11855*2.11665
10/14/2015 15:30:00*2.11792*2.12008*2.1203*2.11791
10/14/2015 15:35:00*2.12008*2.11967*2.12029*2.11928
10/14/2015 15:40:00*2.11967*2.11999*2.12039*2.11949
10/14/2015 15:45:00*2.11999*2.11912*2.12005*2.11887
10/14/2015 15:50:00*2.11912*2.11887*2.11919*2.11849
10/14/2015 15:55:00*2.11887*2.11678*2.11903*2.11678
10/14/2015 16:00:00*2.11678*2.11917*2.11935*2.11616
10/14/2015 16:05:00*2.11917*2.11862*2.11922*2.11763
10/14/2015 16:10:00*2.11862*2.11839*2.11935*2.118
10/14/2015 16:15:00*2.11839*2.11791*2.11859*2.11752
10/14/2015 16:20:00*2.11791*2.11876*2.11969*2.11785
10/14/2015 16:25:00*2.11876*2.11845*2.11892*2.1179
10/14/2015 16:30:00*2.11845*2.11831*2.11864*2.11818
10/14/2015 16:35:00*2.11831*2.1192*2.11925*2.11829
10/14/2015 16:40:00*2.1192*2.11848*2.11937*2.11825
10/14/2015 16:45:00*2.11848*2.11888*2.11953*2.11786
10/14/2015 16:50:00*2.11888*2.11972*2.11995*2.11853
10/14/2015 16:55:00*2.11972*2.11897*2.12002*2.11878
10/14/2015 17:00:00*2.11897*2.11951*2.11986*2.11896
