10/12/2015 17:05:00*2.08384*2.08345*2.08437*2.08261
10/12/2015 17:10:00*2.08345*2.08389*2.08425*2.08345
10/12/2015 17:15:00*2.08389*2.08405*2.08439*2.08386
10/12/2015 17:20:00*2.08405*2.08399*2.08446*2.0838
10/12/2015 17:25:00*2.08399*2.0837*2.08404*2.08369
10/12/2015 17:30:00*2.0837*2.0837*2.08375*2.08362
10/12/2015 17:35:00*2.0837*2.08362*2.0837*2.08346
10/12/2015 17:40:00*2.08362*2.08357*2.0841*2.08336
10/12/2015 17:45:00*2.08357*2.08354*2.08401*2.08349
10/12/2015 17:50:00*2.08354*2.08382*2.08405*2.08353
10/12/2015 17:55:00*2.08382*2.08397*2.08408*2.08357
10/12/2015 18:00:00*2.08397*2.08381*2.08409*2.08349
10/12/2015 18:05:00*2.08381*2.08389*2.08405*2.0834
10/12/2015 18:10:00*2.08389*2.0841*2.08487*2.08384
10/12/2015 18:15:00*2.0841*2.08426*2.08448*2.08395
10/12/2015 18:20:00*2.08426*2.0845*2.08486*2.08409
10/12/2015 18:25:00*2.0845*2.08473*2.08473*2.08435
10/12/2015 18:30:00*2.08473*2.08459*2.08524*2.08426
10/12/2015 18:35:00*2.08459*2.08435*2.08463*2.0841
10/12/2015 18:40:00*2.08435*2.08425*2.08435*2.08383
10/12/2015 18:45:00*2.08425*2.08479*2.08482*2.08408
10/12/2015 18:50:00*2.08479*2.0848*2.08502*2.0846
10/12/2015 18:55:00*2.0848*2.08509*2.08513*2.0845
10/12/2015 19:00:00*2.08509*2.08561*2.08571*2.0848
10/12/2015 19:05:00*2.08561*2.08498*2.08582*2.08479
10/12/2015 19:10:00*2.08498*2.08522*2.0856*2.08496
10/12/2015 19:15:00*2.08522*2.08547*2.08558*2.08522
10/12/2015 19:20:00*2.08547*2.08565*2.08572*2.08519
10/12/2015 19:25:00*2.08565*2.08434*2.08603*2.08419
10/12/2015 19:30:00*2.08434*2.08437*2.08444*2.084
10/12/2015 19:35:00*2.08437*2.08418*2.08461*2.08411
10/12/2015 19:40:00*2.08418*2.08596*2.08596*2.08405
10/12/2015 19:45:00*2.08596*2.08559*2.08614*2.08552
10/12/2015 19:50:00*2.08559*2.08645*2.08668*2.08555
10/12/2015 19:55:00*2.08645*2.08796*2.08796*2.08632
10/12/2015 20:00:00*2.08796*2.08816*2.08855*2.08749
10/12/2015 20:05:00*2.08816*2.08751*2.08816*2.08705
10/12/2015 20:10:00*2.08751*2.08741*2.08768*2.08709
10/12/2015 20:15:00*2.08741*2.08776*2.08776*2.08685
10/12/2015 20:20:00*2.08776*2.08866*2.08925*2.08747
10/12/2015 20:25:00*2.08866*2.08864*2.08944*2.08802
10/12/2015 20:30:00*2.08864*2.08948*2.08975*2.08841
10/12/2015 20:35:00*2.08948*2.08821*2.08948*2.08726
10/12/2015 20:40:00*2.08821*2.08804*2.08845*2.08781
10/12/2015 20:45:00*2.08804*2.08824*2.08845*2.08768
10/12/2015 20:50:00*2.08824*2.08996*2.09051*2.08802
10/12/2015 20:55:00*2.08996*2.08804*2.09076*2.08804
10/12/2015 21:00:00*2.08804*2.08931*2.08958*2.08721
10/12/2015 21:05:00*2.08931*2.0893*2.09023*2.08882
10/12/2015 21:10:00*2.0893*2.08907*2.0898*2.08836
10/12/2015 21:15:00*2.08907*2.08811*2.08926*2.08799
10/12/2015 21:20:00*2.08811*2.08808*2.08858*2.08775
10/12/2015 21:25:00*2.08808*2.08874*2.08903*2.08808
10/12/2015 21:30:00*2.08874*2.08989*2.09014*2.08874
10/12/2015 21:35:00*2.08989*2.0897*2.08996*2.08891
10/12/2015 21:40:00*2.0897*2.09027*2.09066*2.08937
10/12/2015 21:45:00*2.09027*2.08953*2.09031*2.08919
10/12/2015 21:50:00*2.08953*2.08993*2.09039*2.08937
10/12/2015 21:55:00*2.08993*2.08891*2.08993*2.08884
10/12/2015 22:00:00*2.08891*2.08814*2.08935*2.08814
10/12/2015 22:05:00*2.08814*2.08779*2.08814*2.08343
10/12/2015 22:10:00*2.08779*2.09416*2.09431*2.0876
10/12/2015 22:15:00*2.09416*2.09397*2.09454*2.09177
10/12/2015 22:20:00*2.09397*2.09589*2.0962*2.09301
10/12/2015 22:25:00*2.09589*2.09663*2.09741*2.09484
10/12/2015 22:30:00*2.09663*2.09571*2.09825*2.09571
10/12/2015 22:35:00*2.09571*2.09538*2.0961*2.0952
10/12/2015 22:40:00*2.09538*2.09544*2.09664*2.09537
10/12/2015 22:45:00*2.09544*2.09644*2.09651*2.09525
10/12/2015 22:50:00*2.09644*2.09564*2.09644*2.09519
10/12/2015 22:55:00*2.09564*2.097*2.09715*2.09529
10/12/2015 23:00:00*2.097*2.09611*2.097*2.09589
10/12/2015 23:05:00*2.09611*2.09639*2.09654*2.09507
10/12/2015 23:10:00*2.09639*2.09479*2.09646*2.09471
10/12/2015 23:15:00*2.09479*2.09469*2.09528*2.0946
10/12/2015 23:20:00*2.09469*2.09403*2.09504*2.09384
10/12/2015 23:25:00*2.09403*2.09323*2.09429*2.09306
10/12/2015 23:30:00*2.09323*2.09563*2.09569*2.0931
10/12/2015 23:35:00*2.09563*2.09489*2.09563*2.09479
10/12/2015 23:40:00*2.09489*2.09413*2.09501*2.0939
10/12/2015 23:45:00*2.09413*2.09407*2.09417*2.09398
10/12/2015 23:50:00*2.09407*2.09426*2.09437*2.09399
10/12/2015 23:55:00*2.09426*2.09539*2.09587*2.09424
10/13/2015 00:00:00*2.09539*2.0961*2.09637*2.09539
10/13/2015 00:05:00*2.0961*2.09512*2.09614*2.09472
10/13/2015 00:10:00*2.09512*2.09407*2.09512*2.09384
10/13/2015 00:15:00*2.09407*2.09413*2.0945*2.09397
10/13/2015 00:20:00*2.09413*2.09407*2.09433*2.09398
10/13/2015 00:25:00*2.09407*2.09434*2.0947*2.09399
10/13/2015 00:30:00*2.09434*2.09419*2.09446*2.09403
10/13/2015 00:35:00*2.09419*2.09438*2.09453*2.09417
10/13/2015 00:40:00*2.09438*2.09437*2.09442*2.094
10/13/2015 00:45:00*2.09437*2.09368*2.09437*2.09368
10/13/2015 00:50:00*2.09368*2.09408*2.09408*2.09348
10/13/2015 00:55:00*2.09408*2.0943*2.09469*2.09367
10/13/2015 01:00:00*2.0943*2.09341*2.0943*2.09328
10/13/2015 01:05:00*2.09341*2.09287*2.09377*2.09281
10/13/2015 01:10:00*2.09287*2.09308*2.09361*2.09266
10/13/2015 01:15:00*2.09308*2.09297*2.09353*2.0928
10/13/2015 01:20:00*2.09297*2.09374*2.09406*2.09283
10/13/2015 01:25:00*2.09374*2.09401*2.09411*2.09322
10/13/2015 01:30:00*2.09401*2.09433*2.09461*2.0937
10/13/2015 01:35:00*2.09433*2.09473*2.09504*2.09428
10/13/2015 01:40:00*2.09473*2.09421*2.09504*2.09402
10/13/2015 01:45:00*2.09421*2.09439*2.09449*2.09398
10/13/2015 01:50:00*2.09439*2.0947*2.09475*2.09436
10/13/2015 01:55:00*2.0947*2.09476*2.09478*2.09402
10/13/2015 02:00:00*2.09476*2.09578*2.09578*2.09453
10/13/2015 02:05:00*2.09578*2.09682*2.09737*2.09511
10/13/2015 02:10:00*2.09682*2.0978*2.09938*2.09675
10/13/2015 02:15:00*2.0978*2.0975*2.09852*2.09697
10/13/2015 02:20:00*2.0975*2.09779*2.09891*2.09746
10/13/2015 02:25:00*2.09779*2.10022*2.10025*2.09775
10/13/2015 02:30:00*2.10022*2.09848*2.10038*2.09848
10/13/2015 02:35:00*2.09848*2.09866*2.09906*2.09763
10/13/2015 02:40:00*2.09866*2.09831*2.09866*2.09781
10/13/2015 02:45:00*2.09831*2.09936*2.10028*2.09829
10/13/2015 02:50:00*2.09936*2.10018*2.1006*2.09909
10/13/2015 02:55:00*2.10018*2.1012*2.10153*2.10016
10/13/2015 03:00:00*2.1012*2.1006*2.10164*2.10008
10/13/2015 03:05:00*2.1006*2.101*2.10123*2.09999
10/13/2015 03:10:00*2.101*2.10117*2.10135*2.10001
10/13/2015 03:15:00*2.10117*2.10118*2.10168*2.10068
10/13/2015 03:20:00*2.10118*2.09925*2.10153*2.09894
10/13/2015 03:25:00*2.09925*2.10005*2.10054*2.09881
10/13/2015 03:30:00*2.10005*2.09958*2.10092*2.09935
10/13/2015 03:35:00*2.09958*2.09937*2.09976*2.09892
10/13/2015 03:40:00*2.09937*2.10066*2.10077*2.09915
10/13/2015 03:45:00*2.10066*2.1018*2.10207*2.10064
10/13/2015 03:50:00*2.1018*2.10191*2.10247*2.10043
10/13/2015 03:55:00*2.10191*2.10141*2.10193*2.10076
10/13/2015 04:00:00*2.10141*2.1008*2.10188*2.10072
10/13/2015 04:05:00*2.1008*2.09962*2.10149*2.09952
10/13/2015 04:10:00*2.09962*2.09898*2.10006*2.09881
10/13/2015 04:15:00*2.09898*2.09652*2.09931*2.09602
10/13/2015 04:20:00*2.09652*2.09256*2.09675*2.09146
10/13/2015 04:25:00*2.09256*2.09433*2.09503*2.09121
10/13/2015 04:30:00*2.09433*2.094*2.09595*2.09361
10/13/2015 04:35:00*2.094*2.09173*2.094*2.09047
10/13/2015 04:40:00*2.09173*2.09273*2.0929*2.09104
10/13/2015 04:45:00*2.09273*2.09079*2.09282*2.09062
10/13/2015 04:50:00*2.09079*2.09079*2.09102*2.08981
10/13/2015 04:55:00*2.09079*2.08976*2.09108*2.08962
10/13/2015 05:00:00*2.08976*2.0883*2.08988*2.08696
10/13/2015 05:05:00*2.0883*2.08874*2.08877*2.08758
10/13/2015 05:10:00*2.08874*2.08965*2.08993*2.08859
10/13/2015 05:15:00*2.08965*2.08983*2.09013*2.08954
10/13/2015 05:20:00*2.08983*2.08858*2.08983*2.08693
10/13/2015 05:25:00*2.08858*2.08852*2.0888*2.08742
10/13/2015 05:30:00*2.08852*2.08675*2.0886*2.08649
10/13/2015 05:35:00*2.08675*2.08769*2.08795*2.08621
10/13/2015 05:40:00*2.08769*2.08667*2.08879*2.08652
10/13/2015 05:45:00*2.08667*2.08699*2.08715*2.08584
10/13/2015 05:50:00*2.08699*2.08642*2.08717*2.08584
10/13/2015 05:55:00*2.08642*2.08696*2.08733*2.08628
10/13/2015 06:00:00*2.08696*2.08754*2.08774*2.08693
10/13/2015 06:05:00*2.08754*2.08624*2.08782*2.08622
10/13/2015 06:10:00*2.08624*2.08683*2.08693*2.08601
10/13/2015 06:15:00*2.08683*2.0858*2.08709*2.0858
10/13/2015 06:20:00*2.0858*2.08736*2.08781*2.08564
10/13/2015 06:25:00*2.08736*2.08803*2.08846*2.08706
10/13/2015 06:30:00*2.08803*2.08695*2.08826*2.08689
10/13/2015 06:35:00*2.08695*2.08716*2.08765*2.0868
10/13/2015 06:40:00*2.08716*2.08819*2.08822*2.08679
10/13/2015 06:45:00*2.08819*2.08858*2.08888*2.08799
10/13/2015 06:50:00*2.08858*2.08779*2.0891*2.08775
10/13/2015 06:55:00*2.08779*2.08781*2.08824*2.08753
10/13/2015 07:00:00*2.08781*2.08979*2.09106*2.08774
10/13/2015 07:05:00*2.08979*2.08815*2.09007*2.08806
10/13/2015 07:10:00*2.08815*2.08738*2.08817*2.08677
10/13/2015 07:15:00*2.08738*2.08739*2.08748*2.08644
10/13/2015 07:20:00*2.08739*2.08847*2.08859*2.08733
10/13/2015 07:25:00*2.08847*2.08776*2.08861*2.08754
10/13/2015 07:30:00*2.08776*2.08843*2.08843*2.08718
10/13/2015 07:35:00*2.08843*2.08877*2.08902*2.08825
10/13/2015 07:40:00*2.08877*2.08985*2.09036*2.08874
10/13/2015 07:45:00*2.08985*2.09021*2.09077*2.08962
10/13/2015 07:50:00*2.09021*2.09017*2.09047*2.08986
10/13/2015 07:55:00*2.09017*2.08951*2.09059*2.08951
10/13/2015 08:00:00*2.08951*2.08883*2.08973*2.08854
10/13/2015 08:05:00*2.08883*2.08484*2.08883*2.08479
10/13/2015 08:10:00*2.08484*2.08364*2.08503*2.0832
10/13/2015 08:15:00*2.08364*2.08339*2.08395*2.08301
10/13/2015 08:20:00*2.08339*2.08468*2.08515*2.08297
10/13/2015 08:25:00*2.08468*2.08418*2.08581*2.08418
10/13/2015 08:30:00*2.08418*2.08372*2.08437*2.0834
10/13/2015 08:35:00*2.08372*2.08403*2.0846*2.0836
10/13/2015 08:40:00*2.08403*2.08486*2.08497*2.08358
10/13/2015 08:45:00*2.08486*2.08475*2.08533*2.0844
10/13/2015 08:50:00*2.08475*2.08348*2.08475*2.08344
10/13/2015 08:55:00*2.08348*2.0843*2.08497*2.08348
10/13/2015 09:00:00*2.0843*2.08599*2.08609*2.08428
10/13/2015 09:05:00*2.08599*2.08899*2.08919*2.0859
10/13/2015 09:10:00*2.08899*2.08846*2.08986*2.08799
10/13/2015 09:15:00*2.08846*2.09199*2.09257*2.08846
10/13/2015 09:20:00*2.09199*2.09241*2.09261*2.09084
10/13/2015 09:25:00*2.09241*2.09164*2.09307*2.09161
10/13/2015 09:30:00*2.09164*2.09538*2.09549*2.09146
10/13/2015 09:35:00*2.09538*2.09386*2.09538*2.09342
10/13/2015 09:40:00*2.09386*2.09183*2.09437*2.09166
10/13/2015 09:45:00*2.09183*2.09171*2.09255*2.0909
10/13/2015 09:50:00*2.09171*2.09105*2.09292*2.09079
10/13/2015 09:55:00*2.09105*2.08992*2.09105*2.08909
10/13/2015 10:00:00*2.08992*2.08912*2.09041*2.08857
10/13/2015 10:05:00*2.08912*2.08696*2.09021*2.08694
10/13/2015 10:10:00*2.08696*2.08835*2.08858*2.08644
10/13/2015 10:15:00*2.08835*2.0891*2.08951*2.08752
10/13/2015 10:20:00*2.0891*2.08976*2.09054*2.08892
10/13/2015 10:25:00*2.08976*2.08969*2.09044*2.08881
10/13/2015 10:30:00*2.08969*2.08764*2.09038*2.08754
10/13/2015 10:35:00*2.08764*2.08824*2.08824*2.08698
10/13/2015 10:40:00*2.08824*2.0892*2.08931*2.08752
10/13/2015 10:45:00*2.0892*2.08899*2.0893*2.08823
10/13/2015 10:50:00*2.08899*2.08898*2.08952*2.08823
10/13/2015 10:55:00*2.08898*2.08949*2.08972*2.08829
10/13/2015 11:00:00*2.08949*2.08611*2.0897*2.08504
10/13/2015 11:05:00*2.08611*2.08702*2.08744*2.0852
10/13/2015 11:10:00*2.08702*2.08815*2.08844*2.08614
10/13/2015 11:15:00*2.08815*2.08998*2.09009*2.08802
10/13/2015 11:20:00*2.08998*2.09032*2.09145*2.08954
10/13/2015 11:25:00*2.09032*2.09122*2.09135*2.09032
10/13/2015 11:30:00*2.09122*2.091*2.09205*2.09076
10/13/2015 11:35:00*2.091*2.09139*2.09236*2.09088
10/13/2015 11:40:00*2.09139*2.09117*2.09215*2.09084
10/13/2015 11:45:00*2.09117*2.09222*2.09306*2.09116
10/13/2015 11:50:00*2.09222*2.09244*2.09303*2.09209
10/13/2015 11:55:00*2.09244*2.09225*2.09271*2.09193
10/13/2015 12:00:00*2.09225*2.09252*2.09276*2.09175
10/13/2015 12:05:00*2.09252*2.09295*2.09327*2.09168
10/13/2015 12:10:00*2.09295*2.09335*2.09352*2.09286
10/13/2015 12:15:00*2.09335*2.09356*2.0939*2.09311
10/13/2015 12:20:00*2.09356*2.09301*2.09376*2.09263
10/13/2015 12:25:00*2.09301*2.09297*2.0934*2.09281
10/13/2015 12:30:00*2.09297*2.09238*2.09303*2.0922
10/13/2015 12:35:00*2.09238*2.0927*2.09297*2.0923
10/13/2015 12:40:00*2.0927*2.09308*2.09353*2.09241
10/13/2015 12:45:00*2.09308*2.09387*2.09405*2.09304
10/13/2015 12:50:00*2.09387*2.09375*2.09409*2.09323
10/13/2015 12:55:00*2.09375*2.09351*2.09375*2.0931
10/13/2015 13:00:00*2.09351*2.09473*2.09518*2.09345
10/13/2015 13:05:00*2.09473*2.09465*2.09512*2.09436
10/13/2015 13:10:00*2.09465*2.09528*2.09531*2.09444
10/13/2015 13:15:00*2.09528*2.0955*2.09582*2.0952
10/13/2015 13:20:00*2.0955*2.09563*2.09576*2.09531
10/13/2015 13:25:00*2.09563*2.09581*2.09658*2.09558
10/13/2015 13:30:00*2.09581*2.09561*2.09596*2.09528
10/13/2015 13:35:00*2.09561*2.09616*2.09666*2.09555
10/13/2015 13:40:00*2.09616*2.09619*2.09625*2.09541
10/13/2015 13:45:00*2.09619*2.09637*2.09654*2.09592
10/13/2015 13:50:00*2.09637*2.09619*2.09647*2.09575
10/13/2015 13:55:00*2.09619*2.09663*2.09687*2.09619
10/13/2015 14:00:00*2.09663*2.09729*2.09744*2.09644
10/13/2015 14:05:00*2.09729*2.09796*2.09836*2.09696
10/13/2015 14:10:00*2.09796*2.09882*2.09882*2.0978
10/13/2015 14:15:00*2.09882*2.0979*2.09882*2.09767
10/13/2015 14:20:00*2.0979*2.09769*2.09815*2.09693
10/13/2015 14:25:00*2.09769*2.09779*2.09804*2.09743
10/13/2015 14:30:00*2.09779*2.0983*2.09868*2.09774
10/13/2015 14:35:00*2.0983*2.09865*2.09914*2.0983
10/13/2015 14:40:00*2.09865*2.09743*2.09865*2.09737
10/13/2015 14:45:00*2.09743*2.09812*2.09816*2.09683
10/13/2015 14:50:00*2.09812*2.09752*2.09834*2.09752
10/13/2015 14:55:00*2.09752*2.09688*2.09761*2.09688
10/13/2015 15:00:00*2.09688*2.09714*2.09743*2.0967
10/13/2015 15:05:00*2.09714*2.09814*2.09826*2.09707
10/13/2015 15:10:00*2.09814*2.09812*2.09862*2.09779
10/13/2015 15:15:00*2.09812*2.0982*2.09921*2.09789
10/13/2015 15:20:00*2.0982*2.09946*2.0996*2.0982
10/13/2015 15:25:00*2.09946*2.09947*2.09988*2.09927
10/13/2015 15:30:00*2.09947*2.10004*2.1004*2.09947
10/13/2015 15:35:00*2.10004*2.10066*2.10076*2.09979
10/13/2015 15:40:00*2.10066*2.10065*2.10107*2.10024
10/13/2015 15:45:00*2.10065*2.10185*2.1019*2.10035
10/13/2015 15:50:00*2.10185*2.10171*2.10185*2.10107
10/13/2015 15:55:00*2.10171*2.10173*2.10193*2.10129
10/13/2015 16:00:00*2.10173*2.10073*2.10225*2.10063
10/13/2015 16:05:00*2.10073*2.10165*2.10169*2.10049
10/13/2015 16:10:00*2.10165*2.10124*2.10179*2.10123
10/13/2015 16:15:00*2.10124*2.10386*2.10505*2.10122
10/13/2015 16:20:00*2.10386*2.10433*2.10451*2.10336
10/13/2015 16:25:00*2.10433*2.1033*2.10433*2.1033
10/13/2015 16:30:00*2.1033*2.10351*2.10397*2.10293
10/13/2015 16:35:00*2.10351*2.10381*2.10395*2.10274
10/13/2015 16:40:00*2.10381*2.10353*2.10425*2.10352
10/13/2015 16:45:00*2.10353*2.10407*2.10437*2.10324
10/13/2015 16:50:00*2.10407*2.10294*2.10407*2.10277
10/13/2015 16:55:00*2.10294*2.10329*2.10381*2.10266
10/13/2015 17:00:00*2.10329*2.10407*2.10407*2.103
