10/11/2015 17:05:00*2.09114*2.09114*2.09114*2.09114
10/11/2015 17:10:00*2.09114*2.09049*2.09114*2.08997
10/11/2015 17:15:00*2.09049*2.09204*2.0921*2.09034
10/11/2015 17:20:00*2.09204*2.09145*2.09207*2.09094
10/11/2015 17:25:00*2.09145*2.09128*2.09187*2.09128
10/11/2015 17:30:00*2.09128*2.09125*2.09143*2.09114
10/11/2015 17:35:00*2.09125*2.09025*2.09153*2.09025
10/11/2015 17:40:00*2.09025*2.09038*2.09041*2.09021
10/11/2015 17:45:00*2.09038*2.09018*2.09111*2.08974
10/11/2015 17:50:00*2.09018*2.09052*2.09136*2.08995
10/11/2015 17:55:00*2.09052*2.09083*2.09086*2.0902
10/11/2015 18:00:00*2.09083*2.09099*2.09127*2.09062
10/11/2015 18:05:00*2.09099*2.09114*2.09175*2.09053
10/11/2015 18:10:00*2.09114*2.09125*2.09163*2.09107
10/11/2015 18:15:00*2.09125*2.09132*2.09152*2.09086
10/11/2015 18:20:00*2.09132*2.09163*2.09208*2.09117
10/11/2015 18:25:00*2.09163*2.09282*2.0929*2.09149
10/11/2015 18:30:00*2.09282*2.09343*2.09354*2.09267
10/11/2015 18:35:00*2.09343*2.09322*2.09343*2.09275
10/11/2015 18:40:00*2.09322*2.09192*2.09323*2.09161
10/11/2015 18:45:00*2.09192*2.09249*2.09305*2.0916
10/11/2015 18:50:00*2.09249*2.09361*2.0942*2.09231
10/11/2015 18:55:00*2.09361*2.09382*2.09426*2.09286
10/11/2015 19:00:00*2.09382*2.09448*2.09458*2.09367
10/11/2015 19:05:00*2.09448*2.09409*2.09449*2.09375
10/11/2015 19:10:00*2.09409*2.09303*2.09416*2.09262
10/11/2015 19:15:00*2.09303*2.09269*2.09321*2.09259
10/11/2015 19:20:00*2.09269*2.0932*2.09373*2.09266
10/11/2015 19:25:00*2.0932*2.09339*2.09391*2.0928
10/11/2015 19:30:00*2.09339*2.0932*2.09371*2.09285
10/11/2015 19:35:00*2.0932*2.09477*2.09484*2.0932
10/11/2015 19:40:00*2.09477*2.09489*2.09489*2.09329
10/11/2015 19:45:00*2.09489*2.09396*2.09496*2.09388
10/11/2015 19:50:00*2.09396*2.09377*2.09401*2.09348
10/11/2015 19:55:00*2.09377*2.09401*2.095*2.09374
10/11/2015 20:00:00*2.09401*2.09479*2.09488*2.09401
10/11/2015 20:05:00*2.09479*2.09573*2.09656*2.09459
10/11/2015 20:10:00*2.09573*2.09358*2.09574*2.09335
10/11/2015 20:15:00*2.09358*2.0932*2.09476*2.09287
10/11/2015 20:20:00*2.0932*2.09227*2.09379*2.09208
10/11/2015 20:25:00*2.09227*2.09308*2.09345*2.09227
10/11/2015 20:30:00*2.09308*2.0926*2.09314*2.09217
10/11/2015 20:35:00*2.0926*2.09255*2.09286*2.09218
10/11/2015 20:40:00*2.09255*2.09227*2.09304*2.092
10/11/2015 20:45:00*2.09227*2.09281*2.09332*2.09184
10/11/2015 20:50:00*2.09281*2.09152*2.09301*2.09144
10/11/2015 20:55:00*2.09152*2.09137*2.09152*2.09094
10/11/2015 21:00:00*2.09137*2.09261*2.09286*2.09122
10/11/2015 21:05:00*2.09261*2.09184*2.09262*2.09162
10/11/2015 21:10:00*2.09184*2.09336*2.09351*2.09184
10/11/2015 21:15:00*2.09336*2.09331*2.09384*2.09314
10/11/2015 21:20:00*2.09331*2.09265*2.09394*2.09253
10/11/2015 21:25:00*2.09265*2.09293*2.09343*2.09236
10/11/2015 21:30:00*2.09293*2.09267*2.09353*2.09264
10/11/2015 21:35:00*2.09267*2.09337*2.09347*2.09252
10/11/2015 21:40:00*2.09337*2.0924*2.09342*2.09223
10/11/2015 21:45:00*2.0924*2.09232*2.09259*2.0921
10/11/2015 21:50:00*2.09232*2.09148*2.09257*2.09147
10/11/2015 21:55:00*2.09148*2.09159*2.09161*2.09085
10/11/2015 22:00:00*2.09159*2.09101*2.09173*2.09098
10/11/2015 22:05:00*2.09101*2.09167*2.09206*2.091
10/11/2015 22:10:00*2.09167*2.09113*2.0917*2.09102
10/11/2015 22:15:00*2.09113*2.08998*2.09113*2.08863
10/11/2015 22:20:00*2.08998*2.08928*2.09035*2.08874
10/11/2015 22:25:00*2.08928*2.08828*2.08962*2.08826
10/11/2015 22:30:00*2.08828*2.08843*2.08872*2.08798
10/11/2015 22:35:00*2.08843*2.08728*2.08846*2.08683
10/11/2015 22:40:00*2.08728*2.08668*2.08749*2.08666
10/11/2015 22:45:00*2.08668*2.08743*2.08746*2.08667
10/11/2015 22:50:00*2.08743*2.08852*2.0887*2.08739
10/11/2015 22:55:00*2.08852*2.08895*2.0892*2.08833
10/11/2015 23:00:00*2.08895*2.0899*2.09008*2.08883
10/11/2015 23:05:00*2.0899*2.08942*2.0899*2.08881
10/11/2015 23:10:00*2.08942*2.08828*2.08951*2.08795
10/11/2015 23:15:00*2.08828*2.08802*2.08854*2.08731
10/11/2015 23:20:00*2.08802*2.08803*2.08868*2.08763
10/11/2015 23:25:00*2.08803*2.08829*2.08856*2.08768
10/11/2015 23:30:00*2.08829*2.08794*2.08829*2.08692
10/11/2015 23:35:00*2.08794*2.08821*2.08851*2.08744
10/11/2015 23:40:00*2.08821*2.0881*2.08838*2.0879
10/11/2015 23:45:00*2.0881*2.08736*2.08828*2.08727
10/11/2015 23:50:00*2.08736*2.08834*2.08835*2.08724
10/11/2015 23:55:00*2.08834*2.08835*2.08856*2.08812
10/12/2015 00:00:00*2.08835*2.08945*2.08958*2.08831
10/12/2015 00:05:00*2.08945*2.08963*2.08997*2.0894
10/12/2015 00:10:00*2.08963*2.08995*2.08997*2.08962
10/12/2015 00:15:00*2.08995*2.09008*2.09069*2.08977
10/12/2015 00:20:00*2.09008*2.0901*2.0901*2.08975
10/12/2015 00:25:00*2.0901*2.08982*2.0901*2.0898
10/12/2015 00:30:00*2.08982*2.08961*2.09018*2.0896
10/12/2015 00:35:00*2.08961*2.09054*2.09062*2.08925
10/12/2015 00:40:00*2.09054*2.09034*2.09067*2.08984
10/12/2015 00:45:00*2.09034*2.09136*2.09155*2.09026
10/12/2015 00:50:00*2.09136*2.09099*2.09176*2.09085
10/12/2015 00:55:00*2.09099*2.091*2.09156*2.09093
10/12/2015 01:00:00*2.091*2.09071*2.09115*2.09035
10/12/2015 01:05:00*2.09071*2.09102*2.09164*2.09064
10/12/2015 01:10:00*2.09102*2.09177*2.09211*2.09077
10/12/2015 01:15:00*2.09177*2.09088*2.09185*2.09066
10/12/2015 01:20:00*2.09088*2.08971*2.09091*2.08954
10/12/2015 01:25:00*2.08971*2.09056*2.09106*2.0897
10/12/2015 01:30:00*2.09056*2.09008*2.09056*2.08999
10/12/2015 01:35:00*2.09008*2.09194*2.09211*2.08982
10/12/2015 01:40:00*2.09194*2.09178*2.09264*2.09175
10/12/2015 01:45:00*2.09178*2.09252*2.09282*2.09176
10/12/2015 01:50:00*2.09252*2.09118*2.09254*2.09117
10/12/2015 01:55:00*2.09118*2.09046*2.09132*2.09046
10/12/2015 02:00:00*2.09046*2.08962*2.09067*2.08956
10/12/2015 02:05:00*2.08962*2.08897*2.08971*2.08875
10/12/2015 02:10:00*2.08897*2.0895*2.08974*2.08892
10/12/2015 02:15:00*2.0895*2.08863*2.0895*2.08852
10/12/2015 02:20:00*2.08863*2.08945*2.08968*2.08815
10/12/2015 02:25:00*2.08945*2.08983*2.08994*2.08899
10/12/2015 02:30:00*2.08983*2.08838*2.0899*2.08729
10/12/2015 02:35:00*2.08838*2.08783*2.08861*2.08732
10/12/2015 02:40:00*2.08783*2.08716*2.08799*2.08689
10/12/2015 02:45:00*2.08716*2.08767*2.08843*2.08707
10/12/2015 02:50:00*2.08767*2.08792*2.08803*2.08745
10/12/2015 02:55:00*2.08792*2.0879*2.08794*2.08693
10/12/2015 03:00:00*2.0879*2.08842*2.08844*2.08757
10/12/2015 03:05:00*2.08842*2.08895*2.08975*2.08842
10/12/2015 03:10:00*2.08895*2.08973*2.09*2.08893
10/12/2015 03:15:00*2.08973*2.08999*2.09013*2.08935
10/12/2015 03:20:00*2.08999*2.08874*2.08999*2.08864
10/12/2015 03:25:00*2.08874*2.08902*2.08929*2.08864
10/12/2015 03:30:00*2.08902*2.0882*2.08928*2.08816
10/12/2015 03:35:00*2.0882*2.08769*2.08877*2.08743
10/12/2015 03:40:00*2.08769*2.08561*2.08769*2.0855
10/12/2015 03:45:00*2.08561*2.08593*2.0868*2.08553
10/12/2015 03:50:00*2.08593*2.08794*2.08799*2.08577
10/12/2015 03:55:00*2.08794*2.08772*2.08814*2.08743
10/12/2015 04:00:00*2.08772*2.08793*2.08856*2.08772
10/12/2015 04:05:00*2.08793*2.08859*2.08867*2.08729
10/12/2015 04:10:00*2.08859*2.08817*2.0887*2.08801
10/12/2015 04:15:00*2.08817*2.08716*2.08817*2.08696
10/12/2015 04:20:00*2.08716*2.08693*2.08803*2.08693
10/12/2015 04:25:00*2.08693*2.08571*2.08716*2.08491
10/12/2015 04:30:00*2.08571*2.08428*2.08579*2.08399
10/12/2015 04:35:00*2.08428*2.08503*2.08503*2.08406
10/12/2015 04:40:00*2.08503*2.08449*2.08528*2.08437
10/12/2015 04:45:00*2.08449*2.08471*2.08527*2.08437
10/12/2015 04:50:00*2.08471*2.08458*2.08477*2.0843
10/12/2015 04:55:00*2.08458*2.08479*2.08561*2.08455
10/12/2015 05:00:00*2.08479*2.0843*2.08508*2.08421
10/12/2015 05:05:00*2.0843*2.08398*2.0847*2.08332
10/12/2015 05:10:00*2.08398*2.08461*2.08469*2.08382
10/12/2015 05:15:00*2.08461*2.0841*2.08492*2.08382
10/12/2015 05:20:00*2.0841*2.08466*2.08517*2.0839
10/12/2015 05:25:00*2.08466*2.08566*2.08594*2.08426
10/12/2015 05:30:00*2.08566*2.08459*2.08587*2.08459
10/12/2015 05:35:00*2.08459*2.08437*2.08534*2.0841
10/12/2015 05:40:00*2.08437*2.0847*2.08501*2.08395
10/12/2015 05:45:00*2.0847*2.08463*2.08526*2.08445
10/12/2015 05:50:00*2.08463*2.08541*2.08571*2.0844
10/12/2015 05:55:00*2.08541*2.08586*2.08586*2.08428
10/12/2015 06:00:00*2.08586*2.08633*2.08648*2.08554
10/12/2015 06:05:00*2.08633*2.08644*2.08684*2.08609
10/12/2015 06:10:00*2.08644*2.08704*2.08722*2.08642
10/12/2015 06:15:00*2.08704*2.08756*2.08775*2.08671
10/12/2015 06:20:00*2.08756*2.08755*2.08779*2.08729
10/12/2015 06:25:00*2.08755*2.08815*2.08818*2.08741
10/12/2015 06:30:00*2.08815*2.08762*2.08815*2.08734
10/12/2015 06:35:00*2.08762*2.08676*2.08762*2.08676
10/12/2015 06:40:00*2.08676*2.08689*2.08728*2.08666
10/12/2015 06:45:00*2.08689*2.08571*2.08704*2.08555
10/12/2015 06:50:00*2.08571*2.0859*2.0859*2.0852
10/12/2015 06:55:00*2.0859*2.08472*2.0867*2.08449
10/12/2015 07:00:00*2.08472*2.08395*2.08491*2.08395
10/12/2015 07:05:00*2.08395*2.08449*2.08495*2.08387
10/12/2015 07:10:00*2.08449*2.08448*2.08518*2.0841
10/12/2015 07:15:00*2.08448*2.08456*2.08511*2.08421
10/12/2015 07:20:00*2.08456*2.08438*2.08479*2.08404
10/12/2015 07:25:00*2.08438*2.08472*2.08511*2.08421
10/12/2015 07:30:00*2.08472*2.08345*2.08498*2.08312
10/12/2015 07:35:00*2.08345*2.08398*2.08423*2.08318
10/12/2015 07:40:00*2.08398*2.08489*2.08536*2.08327
10/12/2015 07:45:00*2.08489*2.08408*2.08561*2.08385
10/12/2015 07:50:00*2.08408*2.08389*2.0847*2.08374
10/12/2015 07:55:00*2.08389*2.0853*2.08554*2.08389
10/12/2015 08:00:00*2.0853*2.08447*2.08575*2.08432
10/12/2015 08:05:00*2.08447*2.08359*2.08484*2.08319
10/12/2015 08:10:00*2.08359*2.08507*2.08524*2.08359
10/12/2015 08:15:00*2.08507*2.08432*2.08561*2.08432
10/12/2015 08:20:00*2.08432*2.08509*2.08509*2.08402
10/12/2015 08:25:00*2.08509*2.08402*2.08539*2.08402
10/12/2015 08:30:00*2.08402*2.08381*2.08439*2.0834
10/12/2015 08:35:00*2.08381*2.0833*2.08413*2.08329
10/12/2015 08:40:00*2.0833*2.08353*2.08363*2.0831
10/12/2015 08:45:00*2.08353*2.08348*2.08382*2.08303
10/12/2015 08:50:00*2.08348*2.08353*2.08389*2.08292
10/12/2015 08:55:00*2.08353*2.08525*2.08532*2.08347
10/12/2015 09:00:00*2.08525*2.08525*2.08542*2.08498
10/12/2015 09:05:00*2.08525*2.08553*2.08616*2.08497
10/12/2015 09:10:00*2.08553*2.08556*2.08563*2.08465
10/12/2015 09:15:00*2.08556*2.08574*2.08655*2.08533
10/12/2015 09:20:00*2.08574*2.08566*2.08581*2.08498
10/12/2015 09:25:00*2.08566*2.08473*2.08571*2.08432
10/12/2015 09:30:00*2.08473*2.0842*2.08477*2.08412
10/12/2015 09:35:00*2.0842*2.08566*2.08566*2.08413
10/12/2015 09:40:00*2.08566*2.08515*2.08591*2.08477
10/12/2015 09:45:00*2.08515*2.0862*2.08674*2.08515
10/12/2015 09:50:00*2.0862*2.0866*2.08663*2.08533
10/12/2015 09:55:00*2.0866*2.08669*2.08708*2.08588
10/12/2015 10:00:00*2.08669*2.08722*2.08733*2.08662
10/12/2015 10:05:00*2.08722*2.08796*2.08889*2.08712
10/12/2015 10:10:00*2.08796*2.08727*2.08825*2.08705
10/12/2015 10:15:00*2.08727*2.08669*2.08748*2.08657
10/12/2015 10:20:00*2.08669*2.0869*2.08708*2.08609
10/12/2015 10:25:00*2.0869*2.08605*2.087*2.08584
10/12/2015 10:30:00*2.08605*2.08509*2.08612*2.085
10/12/2015 10:35:00*2.08509*2.08551*2.08562*2.0847
10/12/2015 10:40:00*2.08551*2.08544*2.08594*2.08514
10/12/2015 10:45:00*2.08544*2.0846*2.08588*2.0846
10/12/2015 10:50:00*2.0846*2.08427*2.08506*2.08405
10/12/2015 10:55:00*2.08427*2.084*2.08436*2.08371
10/12/2015 11:00:00*2.084*2.08088*2.08404*2.08077
10/12/2015 11:05:00*2.08088*2.08174*2.08223*2.08019
10/12/2015 11:10:00*2.08174*2.08104*2.08198*2.08088
10/12/2015 11:15:00*2.08104*2.08125*2.08141*2.08089
10/12/2015 11:20:00*2.08125*2.08063*2.08182*2.08051
10/12/2015 11:25:00*2.08063*2.08019*2.08068*2.07985
10/12/2015 11:30:00*2.08019*2.08124*2.08144*2.08014
10/12/2015 11:35:00*2.08124*2.08222*2.08232*2.0811
10/12/2015 11:40:00*2.08222*2.08024*2.08222*2.08019
10/12/2015 11:45:00*2.08024*2.08034*2.08086*2.07995
10/12/2015 11:50:00*2.08034*2.08017*2.0806*2.07985
10/12/2015 11:55:00*2.08017*2.08008*2.08081*2.07977
10/12/2015 12:00:00*2.08008*2.07935*2.08008*2.07894
10/12/2015 12:05:00*2.07935*2.07924*2.07996*2.07886
10/12/2015 12:10:00*2.07924*2.08117*2.08136*2.07898
10/12/2015 12:15:00*2.08117*2.08032*2.0814*2.07993
10/12/2015 12:20:00*2.08032*2.08007*2.08091*2.08007
10/12/2015 12:25:00*2.08007*2.08058*2.08088*2.07991
10/12/2015 12:30:00*2.08058*2.08107*2.08138*2.08025
10/12/2015 12:35:00*2.08107*2.08108*2.08161*2.08101
10/12/2015 12:40:00*2.08108*2.08207*2.08215*2.08108
10/12/2015 12:45:00*2.08207*2.08268*2.08289*2.082
10/12/2015 12:50:00*2.08268*2.08328*2.0834*2.08258
10/12/2015 12:55:00*2.08328*2.08329*2.08359*2.0831
10/12/2015 13:00:00*2.08329*2.08229*2.0835*2.08219
10/12/2015 13:05:00*2.08229*2.08256*2.08265*2.08216
10/12/2015 13:10:00*2.08256*2.08367*2.08397*2.08253
10/12/2015 13:15:00*2.08367*2.08408*2.08438*2.08351
10/12/2015 13:20:00*2.08408*2.08363*2.08429*2.08358
10/12/2015 13:25:00*2.08363*2.08294*2.08363*2.08277
10/12/2015 13:30:00*2.08294*2.08364*2.08365*2.08286
10/12/2015 13:35:00*2.08364*2.08302*2.08375*2.083
10/12/2015 13:40:00*2.08302*2.08211*2.08316*2.08181
10/12/2015 13:45:00*2.08211*2.081*2.08221*2.08093
10/12/2015 13:50:00*2.081*2.08162*2.08175*2.08096
10/12/2015 13:55:00*2.08162*2.08167*2.08197*2.08142
10/12/2015 14:00:00*2.08167*2.08374*2.08405*2.08154
10/12/2015 14:05:00*2.08374*2.08386*2.08412*2.08273
10/12/2015 14:10:00*2.08386*2.08422*2.0843*2.08354
10/12/2015 14:15:00*2.08422*2.08435*2.08435*2.08405
10/12/2015 14:20:00*2.08435*2.08465*2.08503*2.08433
10/12/2015 14:25:00*2.08465*2.08471*2.08477*2.0844
10/12/2015 14:30:00*2.08471*2.08486*2.08496*2.08442
10/12/2015 14:35:00*2.08486*2.08478*2.08594*2.08471
10/12/2015 14:40:00*2.08478*2.08482*2.08494*2.08463
10/12/2015 14:45:00*2.08482*2.08509*2.08547*2.08474
10/12/2015 14:50:00*2.08509*2.08416*2.08509*2.08416
10/12/2015 14:55:00*2.08416*2.08399*2.08434*2.08399
10/12/2015 15:00:00*2.08399*2.08438*2.08464*2.08396
10/12/2015 15:05:00*2.08438*2.08512*2.08514*2.08438
10/12/2015 15:10:00*2.08512*2.08505*2.08517*2.08479
10/12/2015 15:15:00*2.08505*2.08499*2.08512*2.08467
10/12/2015 15:20:00*2.08499*2.08524*2.08534*2.08471
10/12/2015 15:25:00*2.08524*2.08495*2.08546*2.08482
10/12/2015 15:30:00*2.08495*2.08459*2.08509*2.08459
10/12/2015 15:35:00*2.08459*2.0845*2.08476*2.0845
10/12/2015 15:40:00*2.0845*2.08408*2.0845*2.08406
10/12/2015 15:45:00*2.08408*2.08434*2.08442*2.084
10/12/2015 15:50:00*2.08434*2.0844*2.08454*2.08418
10/12/2015 15:55:00*2.0844*2.08425*2.08452*2.0841
10/12/2015 16:00:00*2.08425*2.08416*2.08444*2.08399
10/12/2015 16:05:00*2.08416*2.08447*2.08472*2.08386
10/12/2015 16:10:00*2.08447*2.08406*2.08447*2.08396
10/12/2015 16:15:00*2.08406*2.08455*2.08457*2.08406
10/12/2015 16:20:00*2.08455*2.0846*2.0849*2.08452
10/12/2015 16:25:00*2.0846*2.08437*2.08465*2.0843
10/12/2015 16:30:00*2.08437*2.08443*2.08448*2.08424
10/12/2015 16:35:00*2.08443*2.08341*2.08492*2.08323
10/12/2015 16:40:00*2.08341*2.08381*2.0841*2.08341
10/12/2015 16:45:00*2.08381*2.08379*2.08409*2.08373
10/12/2015 16:50:00*2.08379*2.0836*2.08387*2.08341
10/12/2015 16:55:00*2.0836*2.08366*2.08376*2.08339
10/12/2015 17:00:00*2.08366*2.08384*2.08395*2.08351
