10/08/2015 17:05:00*2.11292*2.11459*2.11467*2.11267
10/08/2015 17:10:00*2.11459*2.11549*2.11552*2.11459
10/08/2015 17:15:00*2.11549*2.11533*2.11562*2.11468
10/08/2015 17:20:00*2.11533*2.11564*2.11579*2.11472
10/08/2015 17:25:00*2.11564*2.11549*2.11716*2.11462
10/08/2015 17:30:00*2.11549*2.11523*2.11639*2.11505
10/08/2015 17:35:00*2.11523*2.11615*2.11617*2.11469
10/08/2015 17:40:00*2.11615*2.11574*2.11617*2.11551
10/08/2015 17:45:00*2.11574*2.11601*2.11613*2.11564
10/08/2015 17:50:00*2.11601*2.11597*2.11652*2.11556
10/08/2015 17:55:00*2.11597*2.11566*2.11611*2.11558
10/08/2015 18:00:00*2.11566*2.11433*2.11597*2.11418
10/08/2015 18:05:00*2.11433*2.11526*2.11576*2.11416
10/08/2015 18:10:00*2.11526*2.11551*2.11583*2.11519
10/08/2015 18:15:00*2.11551*2.11472*2.11555*2.11441
10/08/2015 18:20:00*2.11472*2.11493*2.11517*2.1147
10/08/2015 18:25:00*2.11493*2.1154*2.1154*2.11492
10/08/2015 18:30:00*2.1154*2.11586*2.11586*2.11499
10/08/2015 18:35:00*2.11586*2.11587*2.116*2.11553
10/08/2015 18:40:00*2.11587*2.11644*2.11644*2.11587
10/08/2015 18:45:00*2.11644*2.11597*2.11651*2.11594
10/08/2015 18:50:00*2.11597*2.11582*2.11631*2.11577
10/08/2015 18:55:00*2.11582*2.11586*2.11602*2.11527
10/08/2015 19:00:00*2.11586*2.11567*2.11623*2.11558
10/08/2015 19:05:00*2.11567*2.11552*2.11581*2.11481
10/08/2015 19:10:00*2.11552*2.11471*2.11554*2.11471
10/08/2015 19:15:00*2.11471*2.114*2.11477*2.11376
10/08/2015 19:20:00*2.114*2.11427*2.11488*2.11373
10/08/2015 19:25:00*2.11427*2.11474*2.11474*2.11419
10/08/2015 19:30:00*2.11474*2.11382*2.11474*2.11373
10/08/2015 19:35:00*2.11382*2.11316*2.1141*2.113
10/08/2015 19:40:00*2.11316*2.11271*2.11316*2.11269
10/08/2015 19:45:00*2.11271*2.11186*2.11282*2.11183
10/08/2015 19:50:00*2.11186*2.11205*2.11252*2.11186
10/08/2015 19:55:00*2.11205*2.11219*2.11246*2.11171
10/08/2015 20:00:00*2.11219*2.11205*2.11263*2.11158
10/08/2015 20:05:00*2.11205*2.11105*2.11205*2.1103
10/08/2015 20:10:00*2.11105*2.11179*2.11234*2.11102
10/08/2015 20:15:00*2.11179*2.11166*2.11189*2.11118
10/08/2015 20:20:00*2.11166*2.11237*2.11249*2.11061
10/08/2015 20:25:00*2.11237*2.11317*2.11363*2.11205
10/08/2015 20:30:00*2.11317*2.11283*2.11317*2.11226
10/08/2015 20:35:00*2.11283*2.11365*2.11376*2.11256
10/08/2015 20:40:00*2.11365*2.11409*2.11421*2.11364
10/08/2015 20:45:00*2.11409*2.11341*2.11446*2.11338
10/08/2015 20:50:00*2.11341*2.11389*2.11426*2.11332
10/08/2015 20:55:00*2.11389*2.11368*2.11389*2.11317
10/08/2015 21:00:00*2.11368*2.11453*2.11469*2.11353
10/08/2015 21:05:00*2.11453*2.11335*2.11477*2.11328
10/08/2015 21:10:00*2.11335*2.11418*2.1142*2.11329
10/08/2015 21:15:00*2.11418*2.11399*2.1146*2.11399
10/08/2015 21:20:00*2.11399*2.11198*2.11436*2.11184
10/08/2015 21:25:00*2.11198*2.11198*2.11217*2.11071
10/08/2015 21:30:00*2.11198*2.11248*2.11271*2.11117
10/08/2015 21:35:00*2.11248*2.11204*2.11304*2.11161
10/08/2015 21:40:00*2.11204*2.11364*2.11377*2.11199
10/08/2015 21:45:00*2.11364*2.11383*2.11397*2.11325
10/08/2015 21:50:00*2.11383*2.11389*2.11411*2.11376
10/08/2015 21:55:00*2.11389*2.11361*2.11417*2.11345
10/08/2015 22:00:00*2.11361*2.1139*2.11445*2.11349
10/08/2015 22:05:00*2.1139*2.11351*2.1139*2.11289
10/08/2015 22:10:00*2.11351*2.11229*2.11351*2.11228
10/08/2015 22:15:00*2.11229*2.11163*2.11229*2.11151
10/08/2015 22:20:00*2.11163*2.11193*2.1122*2.11129
10/08/2015 22:25:00*2.11193*2.11138*2.11193*2.11088
10/08/2015 22:30:00*2.11138*2.11256*2.11266*2.11138
10/08/2015 22:35:00*2.11256*2.11229*2.11304*2.11187
10/08/2015 22:40:00*2.11229*2.1124*2.11266*2.11188
10/08/2015 22:45:00*2.1124*2.11249*2.11279*2.11188
10/08/2015 22:50:00*2.11249*2.11271*2.11291*2.11234
10/08/2015 22:55:00*2.11271*2.11316*2.11351*2.11268
10/08/2015 23:00:00*2.11316*2.1138*2.11411*2.11306
10/08/2015 23:05:00*2.1138*2.11318*2.11392*2.11306
10/08/2015 23:10:00*2.11318*2.11266*2.11342*2.11266
10/08/2015 23:15:00*2.11266*2.11239*2.11368*2.11224
10/08/2015 23:20:00*2.11239*2.1126*2.1126*2.11215
10/08/2015 23:25:00*2.1126*2.1126*2.11293*2.11233
10/08/2015 23:30:00*2.1126*2.11231*2.11289*2.1121
10/08/2015 23:35:00*2.11231*2.11262*2.11291*2.11226
10/08/2015 23:40:00*2.11262*2.11218*2.1127*2.11207
10/08/2015 23:45:00*2.11218*2.1113*2.11226*2.11064
10/08/2015 23:50:00*2.1113*2.11094*2.11139*2.10981
10/08/2015 23:55:00*2.11094*2.1115*2.11183*2.11094
10/09/2015 00:05:00*2.11179*2.11195*2.11204*2.11139
10/09/2015 00:10:00*2.11195*2.11292*2.11292*2.11172
10/09/2015 00:15:00*2.11292*2.11259*2.11345*2.11249
10/09/2015 00:20:00*2.11259*2.1121*2.11285*2.11192
10/09/2015 00:25:00*2.1121*2.11137*2.1121*2.11136
10/09/2015 00:30:00*2.11137*2.11273*2.11318*2.11137
10/09/2015 00:35:00*2.11273*2.11125*2.11309*2.11125
10/09/2015 00:40:00*2.11125*2.11112*2.11167*2.11112
10/09/2015 00:45:00*2.11112*2.10867*2.11143*2.10849
10/09/2015 00:50:00*2.10867*2.10902*2.10946*2.10865
10/09/2015 00:55:00*2.10902*2.11007*2.11007*2.10873
10/09/2015 01:00:00*2.11007*2.10981*2.11046*2.10968
10/09/2015 01:05:00*2.10981*2.10983*2.11008*2.1093
10/09/2015 01:10:00*2.10983*2.11065*2.11065*2.10976
10/09/2015 01:15:00*2.11065*2.11023*2.11088*2.11019
10/09/2015 01:20:00*2.11023*2.10987*2.11038*2.10948
10/09/2015 01:25:00*2.10987*2.1096*2.10987*2.10952
10/09/2015 01:30:00*2.1096*2.10982*2.11019*2.10948
10/09/2015 01:35:00*2.10982*2.11015*2.11017*2.10892
10/09/2015 01:40:00*2.11015*2.10956*2.11015*2.10933
10/09/2015 01:45:00*2.10956*2.11002*2.11009*2.10895
10/09/2015 01:50:00*2.11002*2.10965*2.11014*2.10904
10/09/2015 01:55:00*2.10965*2.10949*2.10977*2.10903
10/09/2015 02:00:00*2.10949*2.10929*2.10953*2.10844
10/09/2015 02:05:00*2.10929*2.10798*2.10959*2.10769
10/09/2015 02:10:00*2.10798*2.10798*2.10871*2.10767
10/09/2015 02:15:00*2.10798*2.10742*2.10843*2.10724
10/09/2015 02:20:00*2.10742*2.10768*2.10845*2.10676
10/09/2015 02:25:00*2.10768*2.10793*2.1084*2.10665
10/09/2015 02:30:00*2.10793*2.10685*2.1081*2.10631
10/09/2015 02:35:00*2.10685*2.10663*2.10747*2.10645
10/09/2015 02:40:00*2.10663*2.10693*2.1073*2.10612
10/09/2015 02:45:00*2.10693*2.10753*2.10758*2.10617
10/09/2015 02:50:00*2.10753*2.10778*2.10839*2.10716
10/09/2015 02:55:00*2.10778*2.10849*2.10864*2.10778
10/09/2015 03:00:00*2.10849*2.10844*2.10866*2.10796
10/09/2015 03:05:00*2.10844*2.10817*2.10905*2.10782
10/09/2015 03:10:00*2.10817*2.10701*2.10841*2.10691
10/09/2015 03:15:00*2.10701*2.10802*2.10805*2.10642
10/09/2015 03:20:00*2.10802*2.10699*2.10852*2.10672
10/09/2015 03:25:00*2.10699*2.10661*2.10731*2.10622
10/09/2015 03:30:00*2.10661*2.10701*2.10704*2.10649
10/09/2015 03:35:00*2.10701*2.1077*2.10813*2.10699
10/09/2015 03:40:00*2.1077*2.10791*2.10795*2.10726
10/09/2015 03:45:00*2.10791*2.10782*2.10822*2.10693
10/09/2015 03:50:00*2.10782*2.10671*2.10802*2.10669
10/09/2015 03:55:00*2.10671*2.10508*2.10739*2.10458
10/09/2015 04:00:00*2.10508*2.10379*2.1058*2.10298
10/09/2015 04:05:00*2.10379*2.10808*2.10808*2.10365
10/09/2015 04:10:00*2.10808*2.10913*2.1103*2.10775
10/09/2015 04:15:00*2.10913*2.10989*2.11118*2.10909
10/09/2015 04:20:00*2.10989*2.10831*2.1103*2.10824
10/09/2015 04:25:00*2.10831*2.1087*2.10897*2.10755
10/09/2015 04:30:00*2.1087*2.10883*2.1098*2.10828
10/09/2015 04:35:00*2.10883*2.10557*2.10883*2.10544
10/09/2015 04:40:00*2.10557*2.10338*2.10594*2.10243
10/09/2015 04:45:00*2.10338*2.1033*2.10426*2.10312
10/09/2015 04:50:00*2.1033*2.10065*2.1033*2.10058
10/09/2015 04:55:00*2.10065*2.10112*2.10158*2.09972
10/09/2015 05:00:00*2.10112*2.10196*2.10281*2.10112
10/09/2015 05:05:00*2.10196*2.10184*2.10252*2.10092
10/09/2015 05:10:00*2.10184*2.10176*2.10298*2.10147
10/09/2015 05:15:00*2.10176*2.09994*2.10213*2.09994
10/09/2015 05:20:00*2.09994*2.09912*2.10062*2.09784
10/09/2015 05:25:00*2.09912*2.09943*2.10001*2.09832
10/09/2015 05:30:00*2.09943*2.09802*2.09996*2.09782
10/09/2015 05:35:00*2.09802*2.09893*2.0995*2.09755
10/09/2015 05:40:00*2.09893*2.09826*2.099*2.09771
10/09/2015 05:45:00*2.09826*2.0988*2.09955*2.09796
10/09/2015 05:50:00*2.0988*2.09874*2.09894*2.09744
10/09/2015 05:55:00*2.09874*2.09893*2.10033*2.09813
10/09/2015 06:00:00*2.09893*2.09804*2.09921*2.09761
10/09/2015 06:05:00*2.09804*2.09831*2.09831*2.09691
10/09/2015 06:10:00*2.09831*2.09847*2.09881*2.09679
10/09/2015 06:15:00*2.09847*2.0986*2.09861*2.09724
10/09/2015 06:20:00*2.0986*2.09724*2.09889*2.09693
10/09/2015 06:25:00*2.09724*2.0956*2.09795*2.09543
10/09/2015 06:30:00*2.0956*2.09368*2.09575*2.09334
10/09/2015 06:35:00*2.09368*2.09157*2.09394*2.09109
10/09/2015 06:40:00*2.09157*2.09246*2.0927*2.09055
10/09/2015 06:45:00*2.09246*2.09214*2.0937*2.09194
10/09/2015 06:50:00*2.09214*2.09187*2.09222*2.0913
10/09/2015 06:55:00*2.09187*2.09071*2.09234*2.09006
10/09/2015 07:00:00*2.09071*2.08966*2.09113*2.08953
10/09/2015 07:05:00*2.08966*2.09165*2.09208*2.0892
10/09/2015 07:10:00*2.09165*2.09186*2.09205*2.09109
10/09/2015 07:15:00*2.09186*2.09051*2.09186*2.08996
10/09/2015 07:20:00*2.09051*2.09129*2.09196*2.09045
10/09/2015 07:25:00*2.09129*2.09226*2.09258*2.09067
10/09/2015 07:30:00*2.09226*2.09246*2.09248*2.09092
10/09/2015 07:35:00*2.09246*2.09143*2.09301*2.09135
10/09/2015 07:40:00*2.09143*2.09158*2.09244*2.09098
10/09/2015 07:45:00*2.09158*2.09226*2.09273*2.09132
10/09/2015 07:50:00*2.09226*2.09186*2.09278*2.09156
10/09/2015 07:55:00*2.09186*2.09294*2.09304*2.09184
10/09/2015 08:00:00*2.09294*2.0942*2.09421*2.09176
10/09/2015 08:05:00*2.0942*2.09329*2.09451*2.09295
10/09/2015 08:10:00*2.09329*2.09329*2.09346*2.09222
10/09/2015 08:15:00*2.09329*2.09279*2.09453*2.09266
10/09/2015 08:20:00*2.09279*2.09223*2.09328*2.09223
10/09/2015 08:25:00*2.09223*2.0926*2.09302*2.09197
10/09/2015 08:30:00*2.0926*2.09286*2.0932*2.09165
10/09/2015 08:35:00*2.09286*2.0928*2.09313*2.09095
10/09/2015 08:40:00*2.0928*2.0918*2.09294*2.0912
10/09/2015 08:45:00*2.0918*2.09156*2.0927*2.09044
10/09/2015 08:50:00*2.09156*2.09261*2.0928*2.09121
10/09/2015 08:55:00*2.09261*2.09342*2.09359*2.09257
10/09/2015 09:00:00*2.09342*2.09343*2.09403*2.09277
10/09/2015 09:05:00*2.09343*2.09315*2.0938*2.09282
10/09/2015 09:10:00*2.09315*2.09451*2.09483*2.093
10/09/2015 09:15:00*2.09451*2.09464*2.09477*2.09358
10/09/2015 09:20:00*2.09464*2.09281*2.09474*2.0928
10/09/2015 09:25:00*2.09281*2.09446*2.0953*2.09281
10/09/2015 09:30:00*2.09446*2.09568*2.09578*2.09434
10/09/2015 09:35:00*2.09568*2.09296*2.09568*2.0929
10/09/2015 09:40:00*2.09296*2.0921*2.09311*2.09195
10/09/2015 09:45:00*2.0921*2.09286*2.0929*2.09153
10/09/2015 09:50:00*2.09286*2.09374*2.09378*2.09216
10/09/2015 09:55:00*2.09374*2.09497*2.09497*2.0934
10/09/2015 10:00:00*2.09497*2.09431*2.09536*2.09381
10/09/2015 10:05:00*2.09431*2.09378*2.09507*2.09351
10/09/2015 10:10:00*2.09378*2.09405*2.09428*2.09338
10/09/2015 10:15:00*2.09405*2.09545*2.09568*2.09388
10/09/2015 10:20:00*2.09545*2.09453*2.09556*2.09412
10/09/2015 10:25:00*2.09453*2.09411*2.0946*2.09261
10/09/2015 10:30:00*2.09411*2.09233*2.09448*2.09198
10/09/2015 10:35:00*2.09233*2.09114*2.09279*2.0906
10/09/2015 10:40:00*2.09114*2.09083*2.09145*2.09066
10/09/2015 10:45:00*2.09083*2.08989*2.09102*2.08989
10/09/2015 10:50:00*2.08989*2.0887*2.08989*2.08856
10/09/2015 10:55:00*2.0887*2.08733*2.08933*2.08731
10/09/2015 11:00:00*2.08733*2.0858*2.08733*2.08555
10/09/2015 11:05:00*2.0858*2.08796*2.08904*2.0858
10/09/2015 11:10:00*2.08796*2.08729*2.08911*2.08675
10/09/2015 11:15:00*2.08729*2.08889*2.08926*2.08722
10/09/2015 11:20:00*2.08889*2.08907*2.08907*2.08805
10/09/2015 11:25:00*2.08907*2.09067*2.0911*2.08842
10/09/2015 11:30:00*2.09067*2.08968*2.09071*2.08923
10/09/2015 11:35:00*2.08968*2.08938*2.08995*2.0886
10/09/2015 11:40:00*2.08938*2.08864*2.09023*2.08862
10/09/2015 11:45:00*2.08864*2.08878*2.0894*2.08837
10/09/2015 11:50:00*2.08878*2.08953*2.08961*2.08878
10/09/2015 11:55:00*2.08953*2.09088*2.09115*2.08926
10/09/2015 12:00:00*2.09088*2.08972*2.09144*2.08947
10/09/2015 12:05:00*2.08972*2.08934*2.09062*2.08865
10/09/2015 12:10:00*2.08934*2.08972*2.0901*2.08926
10/09/2015 12:15:00*2.08972*2.08911*2.08985*2.08911
10/09/2015 12:20:00*2.08911*2.08962*2.08994*2.08897
10/09/2015 12:25:00*2.08962*2.08902*2.08987*2.08829
10/09/2015 12:30:00*2.08902*2.08789*2.08914*2.08758
10/09/2015 12:35:00*2.08789*2.08864*2.08937*2.08786
10/09/2015 12:40:00*2.08864*2.08941*2.08982*2.08864
10/09/2015 12:45:00*2.08941*2.09042*2.09064*2.08937
10/09/2015 12:50:00*2.09042*2.0909*2.09146*2.09035
10/09/2015 12:55:00*2.0909*2.09143*2.09143*2.09076
10/09/2015 13:00:00*2.09143*2.0905*2.0915*2.09025
10/09/2015 13:05:00*2.0905*2.0906*2.09153*2.09033
10/09/2015 13:10:00*2.0906*2.0919*2.0919*2.0906
10/09/2015 13:15:00*2.0919*2.09144*2.09227*2.09114
10/09/2015 13:20:00*2.09144*2.09103*2.09171*2.091
10/09/2015 13:25:00*2.09103*2.0913*2.09147*2.091
10/09/2015 13:30:00*2.0913*2.09177*2.09191*2.09128
10/09/2015 13:35:00*2.09177*2.09231*2.09239*2.09177
10/09/2015 13:40:00*2.09231*2.09204*2.09313*2.09204
10/09/2015 13:45:00*2.09204*2.09244*2.09279*2.09203
10/09/2015 13:50:00*2.09244*2.09171*2.09277*2.09148
10/09/2015 13:55:00*2.09171*2.0925*2.09251*2.0917
10/09/2015 14:00:00*2.0925*2.09246*2.0925*2.09196
10/09/2015 14:05:00*2.09246*2.09309*2.09323*2.09207
10/09/2015 14:10:00*2.09309*2.09309*2.09336*2.09276
10/09/2015 14:15:00*2.09309*2.0934*2.09343*2.09283
10/09/2015 14:20:00*2.0934*2.09342*2.09383*2.09312
10/09/2015 14:25:00*2.09342*2.09219*2.09342*2.09192
10/09/2015 14:30:00*2.09219*2.09149*2.09249*2.09121
10/09/2015 14:35:00*2.09149*2.09157*2.09215*2.0914
10/09/2015 14:40:00*2.09157*2.09153*2.0919*2.09141
10/09/2015 14:45:00*2.09153*2.0922*2.09243*2.09153
10/09/2015 14:50:00*2.0922*2.09227*2.09245*2.09185
10/09/2015 14:55:00*2.09227*2.09172*2.09236*2.09172
10/09/2015 15:00:00*2.09172*2.09176*2.09209*2.09168
10/09/2015 15:05:00*2.09176*2.09197*2.09203*2.09161
10/09/2015 15:10:00*2.09197*2.09238*2.0924*2.09193
10/09/2015 15:15:00*2.09238*2.09302*2.09317*2.09221
10/09/2015 15:20:00*2.09302*2.09357*2.09367*2.0929
10/09/2015 15:25:00*2.09357*2.09276*2.09357*2.09252
10/09/2015 15:30:00*2.09276*2.09156*2.0929*2.0914
10/09/2015 15:35:00*2.09156*2.09134*2.09248*2.09131
10/09/2015 15:40:00*2.09134*2.09138*2.09163*2.09118
10/09/2015 15:45:00*2.09138*2.09142*2.09158*2.0911
10/09/2015 15:50:00*2.09142*2.091*2.09142*2.09068
10/09/2015 15:55:00*2.091*2.09057*2.0913*2.09057
10/09/2015 16:00:00*2.09057*2.09092*2.09122*2.09024
10/09/2015 16:05:00*2.09092*2.09052*2.09092*2.08997
10/09/2015 16:10:00*2.09052*2.09015*2.09103*2.0896
10/09/2015 16:15:00*2.09015*2.08954*2.09015*2.08948
10/09/2015 16:20:00*2.08954*2.08982*2.09033*2.08954
10/09/2015 16:25:00*2.08982*2.0897*2.09017*2.0896
10/09/2015 16:30:00*2.0897*2.0897*2.0897*2.08947
10/09/2015 16:35:00*2.0897*2.08951*2.08979*2.0894
10/09/2015 16:40:00*2.08951*2.08935*2.08956*2.08841
10/09/2015 16:45:00*2.08935*2.08812*2.0894*2.08812
10/09/2015 16:50:00*2.08812*2.08711*2.0884*2.08711
10/09/2015 16:55:00*2.08711*2.08486*2.08728*2.08471
