10/07/2015 17:05:00*2.12444*2.1239*2.12472*2.12359
10/07/2015 17:10:00*2.1239*2.12448*2.12501*2.1237
10/07/2015 17:15:00*2.12448*2.12541*2.12549*2.1244
10/07/2015 17:20:00*2.12541*2.12599*2.12614*2.12499
10/07/2015 17:25:00*2.12599*2.12568*2.12679*2.12568
10/07/2015 17:30:00*2.12568*2.12643*2.12643*2.1252
10/07/2015 17:35:00*2.12643*2.12598*2.12663*2.12566
10/07/2015 17:40:00*2.12598*2.12535*2.12598*2.12516
10/07/2015 17:45:00*2.12535*2.12547*2.12564*2.1251
10/07/2015 17:50:00*2.12547*2.12506*2.12592*2.12504
10/07/2015 17:55:00*2.12506*2.126*2.12629*2.12503
10/07/2015 18:00:00*2.126*2.12612*2.12627*2.12555
10/07/2015 18:05:00*2.12612*2.12529*2.12612*2.12495
10/07/2015 18:10:00*2.12529*2.12519*2.1254*2.12505
10/07/2015 18:15:00*2.12519*2.12517*2.12558*2.12496
10/07/2015 18:20:00*2.12517*2.12533*2.12533*2.12501
10/07/2015 18:25:00*2.12533*2.12541*2.1255*2.12514
10/07/2015 18:30:00*2.12541*2.12527*2.12556*2.12522
10/07/2015 18:35:00*2.12527*2.12545*2.12556*2.12525
10/07/2015 18:40:00*2.12545*2.12546*2.12561*2.12512
10/07/2015 18:45:00*2.12546*2.12534*2.12577*2.12512
10/07/2015 18:50:00*2.12534*2.12552*2.12563*2.12524
10/07/2015 18:55:00*2.12552*2.12526*2.12553*2.12521
10/07/2015 19:00:00*2.12526*2.12544*2.1261*2.12525
10/07/2015 19:05:00*2.12544*2.12585*2.12627*2.12537
10/07/2015 19:10:00*2.12585*2.1268*2.12683*2.12578
10/07/2015 19:15:00*2.1268*2.12636*2.12705*2.12624
10/07/2015 19:20:00*2.12636*2.12624*2.12653*2.12591
10/07/2015 19:25:00*2.12624*2.12636*2.12681*2.12621
10/07/2015 19:30:00*2.12636*2.12686*2.12686*2.12604
10/07/2015 19:35:00*2.12686*2.12757*2.12765*2.12686
10/07/2015 19:40:00*2.12757*2.12714*2.12764*2.12677
10/07/2015 19:45:00*2.12714*2.12757*2.12783*2.12707
10/07/2015 19:50:00*2.12757*2.12918*2.12955*2.1275
10/07/2015 19:55:00*2.12918*2.12776*2.12918*2.12754
10/07/2015 20:00:00*2.12776*2.12848*2.12867*2.12776
10/07/2015 20:05:00*2.12848*2.12925*2.1293*2.12737
10/07/2015 20:10:00*2.12925*2.12897*2.12956*2.12853
10/07/2015 20:15:00*2.12897*2.12805*2.12904*2.12805
10/07/2015 20:20:00*2.12805*2.12823*2.12837*2.12777
10/07/2015 20:25:00*2.12823*2.12821*2.12915*2.12796
10/07/2015 20:30:00*2.12821*2.12739*2.12821*2.12716
10/07/2015 20:35:00*2.12739*2.12604*2.12739*2.12594
10/07/2015 20:40:00*2.12604*2.12573*2.12634*2.12572
10/07/2015 20:45:00*2.12573*2.1248*2.12594*2.12472
10/07/2015 20:50:00*2.1248*2.12463*2.12497*2.12372
10/07/2015 20:55:00*2.12463*2.12452*2.12485*2.1237
10/07/2015 21:00:00*2.12452*2.12543*2.12602*2.12448
10/07/2015 21:05:00*2.12543*2.12532*2.12572*2.12444
10/07/2015 21:10:00*2.12532*2.12506*2.12537*2.12484
10/07/2015 21:15:00*2.12506*2.12415*2.12555*2.12383
10/07/2015 21:20:00*2.12415*2.12482*2.12501*2.12229
10/07/2015 21:25:00*2.12482*2.12508*2.12581*2.12438
10/07/2015 21:30:00*2.12508*2.12472*2.12519*2.12411
10/07/2015 21:35:00*2.12472*2.12644*2.12763*2.12459
10/07/2015 21:40:00*2.12644*2.12734*2.1276*2.12644
10/07/2015 21:45:00*2.12734*2.1284*2.12859*2.12666
10/07/2015 21:50:00*2.1284*2.12828*2.12851*2.12734
10/07/2015 21:55:00*2.12828*2.12886*2.12908*2.12748
10/07/2015 22:00:00*2.12886*2.13023*2.13026*2.12862
10/07/2015 22:05:00*2.13023*2.13174*2.13212*2.12983
10/07/2015 22:10:00*2.13174*2.13207*2.13316*2.13122
10/07/2015 22:15:00*2.13207*2.13049*2.13264*2.13041
10/07/2015 22:20:00*2.13049*2.13159*2.13159*2.13037
10/07/2015 22:25:00*2.13159*2.13219*2.13261*2.13072
10/07/2015 22:30:00*2.13219*2.13162*2.13319*2.13092
10/07/2015 22:35:00*2.13162*2.13161*2.13204*2.13094
10/07/2015 22:40:00*2.13161*2.13116*2.13161*2.13055
10/07/2015 22:45:00*2.13116*2.13074*2.13125*2.13054
10/07/2015 22:50:00*2.13074*2.13092*2.13126*2.13063
10/07/2015 22:55:00*2.13092*2.13067*2.13162*2.13048
10/07/2015 23:00:00*2.13067*2.12939*2.1307*2.12924
10/07/2015 23:05:00*2.12939*2.12905*2.12943*2.12835
10/07/2015 23:10:00*2.12905*2.12879*2.12928*2.12854
10/07/2015 23:15:00*2.12879*2.12848*2.12885*2.12801
10/07/2015 23:20:00*2.12848*2.13005*2.13005*2.12841
10/07/2015 23:25:00*2.13005*2.12976*2.1302*2.12939
10/07/2015 23:30:00*2.12976*2.13102*2.13102*2.12949
10/07/2015 23:35:00*2.13102*2.13275*2.1331*2.13062
10/07/2015 23:40:00*2.13275*2.13222*2.13294*2.13179
10/07/2015 23:45:00*2.13222*2.13443*2.13515*2.13221
10/07/2015 23:50:00*2.13443*2.13406*2.13531*2.13372
10/07/2015 23:55:00*2.13406*2.13445*2.13551*2.13389
10/08/2015 00:00:00*2.13445*2.13444*2.13461*2.13364
10/08/2015 00:05:00*2.13444*2.13407*2.13491*2.13318
10/08/2015 00:10:00*2.13407*2.13314*2.13409*2.13284
10/08/2015 00:15:00*2.13314*2.13249*2.13315*2.13225
10/08/2015 00:20:00*2.13249*2.13316*2.13347*2.13199
10/08/2015 00:25:00*2.13316*2.13361*2.13401*2.13312
10/08/2015 00:30:00*2.13361*2.1327*2.13361*2.13257
10/08/2015 00:35:00*2.1327*2.1323*2.13349*2.13174
10/08/2015 00:40:00*2.1323*2.13279*2.13335*2.1323
10/08/2015 00:45:00*2.13279*2.13332*2.13332*2.13256
10/08/2015 00:50:00*2.13332*2.1334*2.1336*2.13281
10/08/2015 00:55:00*2.1334*2.1337*2.13387*2.13339
10/08/2015 01:00:00*2.1337*2.13368*2.13424*2.13361
10/08/2015 01:05:00*2.13368*2.13365*2.13405*2.13314
10/08/2015 01:10:00*2.13365*2.13399*2.13414*2.13335
10/08/2015 01:15:00*2.13399*2.13461*2.13482*2.13374
10/08/2015 01:20:00*2.13461*2.13453*2.13497*2.13444
10/08/2015 01:25:00*2.13453*2.13394*2.13457*2.13366
10/08/2015 01:30:00*2.13394*2.13438*2.13515*2.13375
10/08/2015 01:35:00*2.13438*2.1334*2.13461*2.13298
10/08/2015 01:40:00*2.1334*2.13323*2.13382*2.13321
10/08/2015 01:45:00*2.13323*2.13426*2.13426*2.13305
10/08/2015 01:50:00*2.13426*2.13402*2.13439*2.13382
10/08/2015 01:55:00*2.13402*2.13427*2.13451*2.13379
10/08/2015 02:00:00*2.13427*2.13384*2.13427*2.13355
10/08/2015 02:05:00*2.13384*2.13324*2.13391*2.13298
10/08/2015 02:10:00*2.13324*2.13362*2.13437*2.13314
10/08/2015 02:15:00*2.13362*2.13385*2.13471*2.13352
10/08/2015 02:20:00*2.13385*2.13389*2.13453*2.13381
10/08/2015 02:25:00*2.13389*2.13466*2.13504*2.13369
10/08/2015 02:30:00*2.13466*2.13366*2.13473*2.13341
10/08/2015 02:35:00*2.13366*2.13288*2.13373*2.13242
10/08/2015 02:40:00*2.13288*2.13255*2.13302*2.1324
10/08/2015 02:45:00*2.13255*2.13279*2.13326*2.13255
10/08/2015 02:50:00*2.13279*2.13426*2.13426*2.13262
10/08/2015 02:55:00*2.13426*2.13616*2.13618*2.1342
10/08/2015 03:00:00*2.13616*2.1351*2.13643*2.13475
10/08/2015 03:05:00*2.1351*2.13511*2.13584*2.13453
10/08/2015 03:10:00*2.13511*2.13544*2.1357*2.13485
10/08/2015 03:15:00*2.13544*2.1358*2.13602*2.13469
10/08/2015 03:20:00*2.1358*2.13529*2.13593*2.13479
10/08/2015 03:25:00*2.13529*2.13562*2.1366*2.13529
10/08/2015 03:30:00*2.13562*2.13537*2.13645*2.13516
10/08/2015 03:35:00*2.13537*2.13441*2.13573*2.13419
10/08/2015 03:40:00*2.13441*2.13509*2.13596*2.1344
10/08/2015 03:45:00*2.13509*2.13431*2.13528*2.1342
10/08/2015 03:50:00*2.13431*2.13472*2.13494*2.1337
10/08/2015 03:55:00*2.13472*2.13421*2.13488*2.13385
10/08/2015 04:00:00*2.13421*2.13403*2.13509*2.134
10/08/2015 04:05:00*2.13403*2.13414*2.13421*2.13314
10/08/2015 04:10:00*2.13414*2.13452*2.13452*2.13306
10/08/2015 04:15:00*2.13452*2.13337*2.13452*2.13296
10/08/2015 04:20:00*2.13337*2.13394*2.13408*2.13286
10/08/2015 04:25:00*2.13394*2.13424*2.13469*2.13392
10/08/2015 04:30:00*2.13424*2.13425*2.13473*2.13401
10/08/2015 04:35:00*2.13425*2.13351*2.13434*2.13296
10/08/2015 04:40:00*2.13351*2.13416*2.13416*2.1332
10/08/2015 04:45:00*2.13416*2.13428*2.13428*2.13349
10/08/2015 04:50:00*2.13428*2.13483*2.13484*2.13404
10/08/2015 04:55:00*2.13483*2.13533*2.13609*2.13453
10/08/2015 05:00:00*2.13533*2.13597*2.13602*2.13503
10/08/2015 05:05:00*2.13597*2.13468*2.1363*2.13438
10/08/2015 05:10:00*2.13468*2.13473*2.13529*2.13428
10/08/2015 05:15:00*2.13473*2.13478*2.13501*2.13377
10/08/2015 05:20:00*2.13478*2.13483*2.13534*2.13426
10/08/2015 05:25:00*2.13483*2.13524*2.13574*2.13435
10/08/2015 05:30:00*2.13524*2.13328*2.13532*2.1329
10/08/2015 05:35:00*2.13328*2.13371*2.13418*2.13266
10/08/2015 05:40:00*2.13371*2.13409*2.1343*2.13341
10/08/2015 05:45:00*2.13409*2.13404*2.1348*2.13301
10/08/2015 05:50:00*2.13404*2.13487*2.13564*2.13401
10/08/2015 05:55:00*2.13487*2.13537*2.13543*2.13431
10/08/2015 06:00:00*2.13537*2.1348*2.13615*2.13463
10/08/2015 06:05:00*2.1348*2.13448*2.13484*2.13381
10/08/2015 06:10:00*2.13448*2.13491*2.13513*2.13404
10/08/2015 06:15:00*2.13491*2.13438*2.13532*2.13407
10/08/2015 06:20:00*2.13438*2.13475*2.13495*2.13372
10/08/2015 06:25:00*2.13475*2.13555*2.1357*2.13431
10/08/2015 06:30:00*2.13555*2.13726*2.13797*2.13555
10/08/2015 06:35:00*2.13726*2.13635*2.13744*2.13612
10/08/2015 06:40:00*2.13635*2.13666*2.13705*2.13625
10/08/2015 06:45:00*2.13666*2.13685*2.13737*2.13623
10/08/2015 06:50:00*2.13685*2.13613*2.13711*2.13589
10/08/2015 06:55:00*2.13613*2.13612*2.13644*2.1353
10/08/2015 07:00:00*2.13612*2.13399*2.13637*2.13399
10/08/2015 07:05:00*2.13399*2.13206*2.13568*2.13146
10/08/2015 07:10:00*2.13206*2.13171*2.1323*2.13101
10/08/2015 07:15:00*2.13171*2.12871*2.13171*2.12854
10/08/2015 07:20:00*2.12871*2.12873*2.12943*2.12794
10/08/2015 07:25:00*2.12873*2.12812*2.12878*2.12743
10/08/2015 07:30:00*2.12812*2.12741*2.12841*2.12728
10/08/2015 07:35:00*2.12741*2.12701*2.12755*2.12635
10/08/2015 07:40:00*2.12701*2.12763*2.12828*2.12687
10/08/2015 07:45:00*2.12763*2.12678*2.12871*2.12654
10/08/2015 07:50:00*2.12678*2.12695*2.12753*2.12574
10/08/2015 07:55:00*2.12695*2.12726*2.12775*2.12622
10/08/2015 08:00:00*2.12726*2.12557*2.1273*2.12557
10/08/2015 08:05:00*2.12557*2.12601*2.12624*2.12456
10/08/2015 08:10:00*2.12601*2.12657*2.12669*2.12508
10/08/2015 08:15:00*2.12657*2.12629*2.12657*2.12489
10/08/2015 08:20:00*2.12629*2.12616*2.12641*2.12556
10/08/2015 08:25:00*2.12616*2.12777*2.12781*2.12537
10/08/2015 08:30:00*2.12777*2.12669*2.12815*2.12666
10/08/2015 08:35:00*2.12669*2.12777*2.12862*2.12636
10/08/2015 08:40:00*2.12777*2.12807*2.12865*2.12711
10/08/2015 08:45:00*2.12807*2.12742*2.12899*2.12683
10/08/2015 08:50:00*2.12742*2.12667*2.1279*2.12618
10/08/2015 08:55:00*2.12667*2.12687*2.12695*2.12565
10/08/2015 09:00:00*2.12687*2.12685*2.12713*2.12652
10/08/2015 09:05:00*2.12685*2.12756*2.12781*2.12653
10/08/2015 09:10:00*2.12756*2.12737*2.12769*2.1267
10/08/2015 09:15:00*2.12737*2.12737*2.12746*2.12645
10/08/2015 09:20:00*2.12737*2.12533*2.12737*2.12525
10/08/2015 09:25:00*2.12533*2.12477*2.12536*2.12378
10/08/2015 09:30:00*2.12477*2.1238*2.12485*2.12315
10/08/2015 09:35:00*2.1238*2.12326*2.12418*2.12303
10/08/2015 09:40:00*2.12326*2.12378*2.12451*2.12286
10/08/2015 09:45:00*2.12378*2.12498*2.12569*2.12345
10/08/2015 09:50:00*2.12498*2.12447*2.12522*2.12404
10/08/2015 09:55:00*2.12447*2.12411*2.125*2.124
10/08/2015 10:00:00*2.12411*2.12514*2.12523*2.12338
10/08/2015 10:05:00*2.12514*2.12585*2.1262*2.12481
10/08/2015 10:10:00*2.12585*2.12566*2.12611*2.12525
10/08/2015 10:15:00*2.12566*2.12548*2.1262*2.12523
10/08/2015 10:20:00*2.12548*2.12606*2.12611*2.12505
10/08/2015 10:25:00*2.12606*2.12521*2.12615*2.1248
10/08/2015 10:30:00*2.12521*2.12641*2.1267*2.12511
10/08/2015 10:35:00*2.12641*2.1254*2.12653*2.12505
10/08/2015 10:40:00*2.1254*2.1245*2.12549*2.12437
10/08/2015 10:45:00*2.1245*2.12539*2.12544*2.12406
10/08/2015 10:50:00*2.12539*2.12603*2.12606*2.12467
10/08/2015 10:55:00*2.12603*2.12567*2.12621*2.12525
10/08/2015 11:00:00*2.12567*2.12292*2.12567*2.1227
10/08/2015 11:05:00*2.12292*2.12356*2.12408*2.12287
10/08/2015 11:10:00*2.12356*2.12176*2.12368*2.12117
10/08/2015 11:15:00*2.12176*2.12262*2.12311*2.12145
10/08/2015 11:20:00*2.12262*2.12438*2.12445*2.12262
10/08/2015 11:25:00*2.12438*2.12312*2.1244*2.12312
10/08/2015 11:30:00*2.12312*2.12156*2.12312*2.12038
10/08/2015 11:35:00*2.12156*2.12132*2.12228*2.12129
10/08/2015 11:40:00*2.12132*2.12211*2.12215*2.12111
10/08/2015 11:45:00*2.12211*2.12215*2.12289*2.12119
10/08/2015 11:50:00*2.12215*2.12045*2.12215*2.12017
10/08/2015 11:55:00*2.12045*2.12011*2.12067*2.11974
10/08/2015 12:00:00*2.12011*2.11992*2.12055*2.11946
10/08/2015 12:05:00*2.11992*2.11907*2.12004*2.1188
10/08/2015 12:10:00*2.11907*2.11968*2.12*2.11885
10/08/2015 12:15:00*2.11968*2.1201*2.12028*2.11872
10/08/2015 12:20:00*2.1201*2.11927*2.1205*2.11842
10/08/2015 12:25:00*2.11927*2.11866*2.11983*2.11838
10/08/2015 12:30:00*2.11866*2.11919*2.11983*2.11866
10/08/2015 12:35:00*2.11919*2.11921*2.11954*2.11871
10/08/2015 12:40:00*2.11921*2.11879*2.11961*2.11856
10/08/2015 12:45:00*2.11879*2.11981*2.11981*2.11786
10/08/2015 12:50:00*2.11981*2.1199*2.12009*2.11906
10/08/2015 12:55:00*2.1199*2.11952*2.12033*2.11937
10/08/2015 13:00:00*2.11952*2.11959*2.11974*2.11878
10/08/2015 13:05:00*2.11959*2.12031*2.12043*2.11921
10/08/2015 13:10:00*2.12031*2.12019*2.1205*2.11984
10/08/2015 13:15:00*2.12019*2.12047*2.12067*2.11999
10/08/2015 13:20:00*2.12047*2.11919*2.12082*2.11917
10/08/2015 13:25:00*2.11919*2.11895*2.11929*2.11796
10/08/2015 13:30:00*2.11895*2.1199*2.1199*2.11874
10/08/2015 13:35:00*2.1199*2.11972*2.1202*2.11937
10/08/2015 13:40:00*2.11972*2.11901*2.11975*2.11892
10/08/2015 13:45:00*2.11901*2.11865*2.11929*2.11827
10/08/2015 13:50:00*2.11865*2.11802*2.11867*2.11769
10/08/2015 13:55:00*2.11802*2.11846*2.11894*2.118
10/08/2015 14:00:00*2.11846*2.11759*2.11848*2.11691
10/08/2015 14:05:00*2.11759*2.11174*2.11842*2.11058
10/08/2015 14:10:00*2.11174*2.11485*2.11566*2.11112
10/08/2015 14:15:00*2.11485*2.11485*2.11629*2.11322
10/08/2015 14:20:00*2.11485*2.11675*2.11738*2.11402
10/08/2015 14:25:00*2.11675*2.11893*2.11982*2.11638
10/08/2015 14:30:00*2.11893*2.11992*2.12128*2.11856
10/08/2015 14:35:00*2.11992*2.11807*2.1208*2.11769
10/08/2015 14:40:00*2.11807*2.11797*2.11897*2.11748
10/08/2015 14:45:00*2.11797*2.11553*2.11823*2.1149
10/08/2015 14:50:00*2.11553*2.11447*2.11577*2.1143
10/08/2015 14:55:00*2.11447*2.11623*2.11714*2.11445
10/08/2015 15:00:00*2.11623*2.11538*2.11623*2.11418
10/08/2015 15:05:00*2.11538*2.11377*2.11538*2.11281
10/08/2015 15:10:00*2.11377*2.11371*2.11438*2.11321
10/08/2015 15:15:00*2.11371*2.11488*2.11526*2.11339
10/08/2015 15:20:00*2.11488*2.11489*2.11528*2.11456
10/08/2015 15:25:00*2.11489*2.11474*2.11537*2.11458
10/08/2015 15:30:00*2.11474*2.11481*2.11548*2.11433
10/08/2015 15:35:00*2.11481*2.11489*2.11559*2.11468
10/08/2015 15:40:00*2.11489*2.11534*2.11546*2.11489
10/08/2015 15:45:00*2.11534*2.11436*2.11542*2.11401
10/08/2015 15:50:00*2.11436*2.11439*2.11483*2.11407
10/08/2015 15:55:00*2.11439*2.11448*2.1149*2.11416
10/08/2015 16:00:00*2.11448*2.11529*2.11579*2.11437
10/08/2015 16:05:00*2.11529*2.1146*2.11586*2.11423
10/08/2015 16:10:00*2.1146*2.11469*2.11487*2.11413
10/08/2015 16:15:00*2.11469*2.11402*2.11497*2.11392
10/08/2015 16:20:00*2.11402*2.11451*2.11452*2.11401
10/08/2015 16:25:00*2.11451*2.11446*2.11462*2.1143
10/08/2015 16:30:00*2.11446*2.11457*2.11478*2.11429
10/08/2015 16:35:00*2.11457*2.11457*2.11465*2.11428
10/08/2015 16:40:00*2.11457*2.11488*2.11508*2.11447
10/08/2015 16:45:00*2.11488*2.11531*2.11547*2.11438
10/08/2015 16:50:00*2.11531*2.11593*2.11597*2.11505
10/08/2015 16:55:00*2.11593*2.11501*2.11613*2.11499
10/08/2015 17:00:00*2.11501*2.11292*2.11511*2.11292
