10/06/2015 17:05:00*2.12405*2.12504*2.12509*2.12368
10/06/2015 17:10:00*2.12504*2.12499*2.12523*2.12485
10/06/2015 17:15:00*2.12499*2.12523*2.12532*2.12497
10/06/2015 17:20:00*2.12523*2.12602*2.12602*2.12501
10/06/2015 17:25:00*2.12602*2.1257*2.12627*2.12554
10/06/2015 17:30:00*2.1257*2.12562*2.12575*2.12548
10/06/2015 17:35:00*2.12562*2.12646*2.12687*2.12535
10/06/2015 17:40:00*2.12646*2.12714*2.12715*2.12543
10/06/2015 17:45:00*2.12714*2.12675*2.12718*2.12545
10/06/2015 17:50:00*2.12675*2.12691*2.12706*2.12646
10/06/2015 17:55:00*2.12691*2.1266*2.12753*2.12521
10/06/2015 18:00:00*2.1266*2.12652*2.12706*2.12624
10/06/2015 18:05:00*2.12652*2.12724*2.12742*2.12591
10/06/2015 18:10:00*2.12724*2.12655*2.12729*2.12652
10/06/2015 18:15:00*2.12655*2.12685*2.12712*2.12651
10/06/2015 18:20:00*2.12685*2.12657*2.12686*2.12637
10/06/2015 18:25:00*2.12657*2.12556*2.12659*2.12512
10/06/2015 18:30:00*2.12556*2.1263*2.1263*2.12542
10/06/2015 18:35:00*2.1263*2.12681*2.12681*2.12616
10/06/2015 18:40:00*2.12681*2.12679*2.12687*2.12674
10/06/2015 18:45:00*2.12679*2.12721*2.12752*2.12671
10/06/2015 18:50:00*2.12721*2.12747*2.12803*2.12714
10/06/2015 18:55:00*2.12747*2.12718*2.1275*2.1271
10/06/2015 19:00:00*2.12718*2.12735*2.12735*2.12639
10/06/2015 19:05:00*2.12735*2.12754*2.12754*2.12691
10/06/2015 19:10:00*2.12754*2.12752*2.12767*2.12664
10/06/2015 19:15:00*2.12752*2.12723*2.12757*2.1271
10/06/2015 19:20:00*2.12723*2.12751*2.12756*2.12712
10/06/2015 19:25:00*2.12751*2.12704*2.12752*2.1264
10/06/2015 19:30:00*2.12704*2.12697*2.12724*2.12624
10/06/2015 19:35:00*2.12697*2.12616*2.12702*2.12601
10/06/2015 19:40:00*2.12616*2.12658*2.12667*2.12613
10/06/2015 19:45:00*2.12658*2.12692*2.12695*2.12601
10/06/2015 19:50:00*2.12692*2.12647*2.12692*2.12635
10/06/2015 19:55:00*2.12647*2.12654*2.1268*2.1263
10/06/2015 20:00:00*2.12654*2.12688*2.12723*2.12651
10/06/2015 20:05:00*2.12688*2.12583*2.12719*2.12568
10/06/2015 20:10:00*2.12583*2.12647*2.12672*2.12583
10/06/2015 20:15:00*2.12647*2.12669*2.12713*2.12636
10/06/2015 20:20:00*2.12669*2.12776*2.12784*2.12656
10/06/2015 20:25:00*2.12776*2.12805*2.12818*2.12707
10/06/2015 20:30:00*2.12805*2.12809*2.12819*2.12765
10/06/2015 20:35:00*2.12809*2.12766*2.12816*2.12743
10/06/2015 20:40:00*2.12766*2.12866*2.12866*2.12756
10/06/2015 20:45:00*2.12866*2.129*2.12928*2.12854
10/06/2015 20:50:00*2.129*2.12886*2.12917*2.12813
10/06/2015 20:55:00*2.12886*2.12909*2.12945*2.12843
10/06/2015 21:00:00*2.12909*2.12827*2.12933*2.12809
10/06/2015 21:05:00*2.12827*2.12781*2.12863*2.12701
10/06/2015 21:10:00*2.12781*2.12739*2.12781*2.1271
10/06/2015 21:15:00*2.12739*2.1265*2.12783*2.12645
10/06/2015 21:20:00*2.1265*2.1261*2.12669*2.12601
10/06/2015 21:25:00*2.1261*2.12468*2.12644*2.12443
10/06/2015 21:30:00*2.12468*2.12536*2.12549*2.12455
10/06/2015 21:35:00*2.12536*2.1233*2.12541*2.12295
10/06/2015 21:40:00*2.1233*2.12308*2.12371*2.12259
10/06/2015 21:45:00*2.12308*2.12454*2.12462*2.12266
10/06/2015 21:50:00*2.12454*2.12458*2.12485*2.12427
10/06/2015 21:55:00*2.12458*2.12548*2.12551*2.12458
10/06/2015 22:00:00*2.12548*2.12472*2.12557*2.12469
10/06/2015 22:05:00*2.12472*2.12519*2.12526*2.12442
10/06/2015 22:10:00*2.12519*2.12509*2.12519*2.12422
10/06/2015 22:15:00*2.12509*2.12438*2.12535*2.12427
10/06/2015 22:20:00*2.12438*2.12398*2.12457*2.12378
10/06/2015 22:25:00*2.12398*2.124*2.12411*2.12342
10/06/2015 22:30:00*2.124*2.12306*2.12434*2.12297
10/06/2015 22:35:00*2.12306*2.12358*2.12377*2.12306
10/06/2015 22:40:00*2.12358*2.12216*2.12358*2.12203
10/06/2015 22:45:00*2.12216*2.12338*2.12363*2.12216
10/06/2015 22:50:00*2.12338*2.12386*2.12386*2.12273
10/06/2015 22:55:00*2.12386*2.12262*2.12448*2.12203
10/06/2015 23:00:00*2.12262*2.12252*2.12291*2.12252
10/06/2015 23:05:00*2.12252*2.1245*2.12582*2.12252
10/06/2015 23:10:00*2.1245*2.12418*2.1246*2.12348
10/06/2015 23:15:00*2.12418*2.12421*2.12474*2.12378
10/06/2015 23:20:00*2.12421*2.12418*2.12457*2.12353
10/06/2015 23:25:00*2.12418*2.12439*2.12501*2.12386
10/06/2015 23:30:00*2.12439*2.12334*2.12439*2.12312
10/06/2015 23:35:00*2.12334*2.12296*2.12369*2.12278
10/06/2015 23:40:00*2.12296*2.12368*2.124*2.12292
10/06/2015 23:45:00*2.12368*2.12296*2.12375*2.12221
10/06/2015 23:50:00*2.12296*2.12307*2.12335*2.12275
10/06/2015 23:55:00*2.12307*2.12277*2.12307*2.12195
10/07/2015 00:05:00*2.12335*2.12311*2.12346*2.12243
10/07/2015 00:10:00*2.12311*2.12407*2.12413*2.12309
10/07/2015 00:15:00*2.12407*2.12443*2.12464*2.12376
10/07/2015 00:20:00*2.12443*2.12405*2.1247*2.12344
10/07/2015 00:25:00*2.12405*2.12378*2.12414*2.12356
10/07/2015 00:30:00*2.12378*2.12401*2.12423*2.12366
10/07/2015 00:35:00*2.12401*2.12278*2.12419*2.12213
10/07/2015 00:40:00*2.12278*2.12278*2.12283*2.12196
10/07/2015 00:45:00*2.12278*2.12248*2.12295*2.12162
10/07/2015 00:50:00*2.12248*2.12321*2.12321*2.12214
10/07/2015 00:55:00*2.12321*2.12317*2.12375*2.12267
10/07/2015 01:00:00*2.12317*2.12333*2.12337*2.12279
10/07/2015 01:05:00*2.12333*2.12369*2.12418*2.12326
10/07/2015 01:10:00*2.12369*2.12397*2.12397*2.12305
10/07/2015 01:15:00*2.12397*2.12417*2.12436*2.12378
10/07/2015 01:20:00*2.12417*2.12332*2.12423*2.12332
10/07/2015 01:25:00*2.12332*2.12264*2.12332*2.1223
10/07/2015 01:30:00*2.12264*2.12223*2.12299*2.1222
10/07/2015 01:35:00*2.12223*2.12229*2.12271*2.1221
10/07/2015 01:40:00*2.12229*2.122*2.12229*2.12173
10/07/2015 01:45:00*2.122*2.1221*2.12253*2.1219
10/07/2015 01:50:00*2.1221*2.12274*2.12288*2.12195
10/07/2015 01:55:00*2.12274*2.12236*2.12312*2.12222
10/07/2015 02:00:00*2.12236*2.12196*2.12245*2.12167
10/07/2015 02:05:00*2.12196*2.12234*2.12305*2.1215
10/07/2015 02:10:00*2.12234*2.12173*2.12251*2.1217
10/07/2015 02:15:00*2.12173*2.12228*2.12238*2.12143
10/07/2015 02:20:00*2.12228*2.12135*2.12237*2.12134
10/07/2015 02:25:00*2.12135*2.12119*2.12202*2.12086
10/07/2015 02:30:00*2.12119*2.11915*2.12165*2.1186
10/07/2015 02:35:00*2.11915*2.11989*2.12073*2.11915
10/07/2015 02:40:00*2.11989*2.12065*2.12075*2.11987
10/07/2015 02:45:00*2.12065*2.12012*2.12138*2.12002
10/07/2015 02:50:00*2.12012*2.12085*2.1212*2.11992
10/07/2015 02:55:00*2.12085*2.11959*2.12085*2.11945
10/07/2015 03:00:00*2.11959*2.11937*2.12003*2.11892
10/07/2015 03:05:00*2.11937*2.11979*2.11995*2.11869
10/07/2015 03:10:00*2.11979*2.12076*2.12155*2.11922
10/07/2015 03:15:00*2.12076*2.12309*2.12325*2.12073
10/07/2015 03:20:00*2.12309*2.12294*2.12333*2.12213
10/07/2015 03:25:00*2.12294*2.12072*2.12307*2.12064
10/07/2015 03:30:00*2.12072*2.12068*2.12132*2.12051
10/07/2015 03:35:00*2.12068*2.12168*2.12168*2.12056
10/07/2015 03:40:00*2.12168*2.1227*2.12311*2.12158
10/07/2015 03:45:00*2.1227*2.12306*2.12431*2.12243
10/07/2015 03:50:00*2.12306*2.12348*2.12374*2.12259
10/07/2015 03:55:00*2.12348*2.12253*2.1238*2.12211
10/07/2015 04:00:00*2.12253*2.11948*2.12332*2.11944
10/07/2015 04:05:00*2.11948*2.1209*2.12125*2.11948
10/07/2015 04:10:00*2.1209*2.1174*2.1211*2.11733
10/07/2015 04:15:00*2.1174*2.11929*2.11959*2.11735
10/07/2015 04:20:00*2.11929*2.11909*2.11985*2.11893
10/07/2015 04:25:00*2.11909*2.11942*2.1203*2.11887
10/07/2015 04:30:00*2.11942*2.12092*2.12256*2.1192
10/07/2015 04:35:00*2.12092*2.12404*2.12478*2.12092
10/07/2015 04:40:00*2.12404*2.1242*2.12562*2.12404
10/07/2015 04:45:00*2.1242*2.12487*2.12565*2.1237
10/07/2015 04:50:00*2.12487*2.12667*2.12703*2.12467
10/07/2015 04:55:00*2.12667*2.12716*2.12741*2.12548
10/07/2015 05:00:00*2.12716*2.12592*2.12716*2.12541
10/07/2015 05:05:00*2.12592*2.12508*2.12596*2.12508
10/07/2015 05:10:00*2.12508*2.12567*2.12603*2.12492
10/07/2015 05:15:00*2.12567*2.12534*2.12576*2.12482
10/07/2015 05:20:00*2.12534*2.12438*2.12575*2.1238
10/07/2015 05:25:00*2.12438*2.12441*2.12518*2.12408
10/07/2015 05:30:00*2.12441*2.12472*2.12551*2.1242
10/07/2015 05:35:00*2.12472*2.12498*2.12583*2.1243
10/07/2015 05:40:00*2.12498*2.12532*2.12563*2.12483
10/07/2015 05:45:00*2.12532*2.12467*2.12535*2.12452
10/07/2015 05:50:00*2.12467*2.12392*2.12467*2.12375
10/07/2015 05:55:00*2.12392*2.12453*2.12469*2.12363
10/07/2015 06:00:00*2.12453*2.12426*2.12478*2.12391
10/07/2015 06:05:00*2.12426*2.12411*2.12527*2.12388
10/07/2015 06:10:00*2.12411*2.12362*2.12446*2.1236
10/07/2015 06:15:00*2.12362*2.12222*2.12386*2.12158
10/07/2015 06:20:00*2.12222*2.12352*2.12352*2.12159
10/07/2015 06:25:00*2.12352*2.12083*2.12358*2.11983
10/07/2015 06:30:00*2.12083*2.12355*2.12462*2.12074
10/07/2015 06:35:00*2.12355*2.12206*2.12355*2.12188
10/07/2015 06:40:00*2.12206*2.12226*2.12301*2.12189
10/07/2015 06:45:00*2.12226*2.12293*2.12375*2.12213
10/07/2015 06:50:00*2.12293*2.12412*2.12414*2.12241
10/07/2015 06:55:00*2.12412*2.12325*2.12432*2.12267
10/07/2015 07:00:00*2.12325*2.12414*2.1242*2.12307
10/07/2015 07:05:00*2.12414*2.12343*2.12453*2.12305
10/07/2015 07:10:00*2.12343*2.12302*2.12441*2.12302
10/07/2015 07:15:00*2.12302*2.12213*2.12312*2.12175
10/07/2015 07:20:00*2.12213*2.12088*2.12228*2.1201
10/07/2015 07:25:00*2.12088*2.12023*2.12138*2.12009
10/07/2015 07:30:00*2.12023*2.11999*2.12101*2.11972
10/07/2015 07:35:00*2.11999*2.12041*2.12053*2.11914
10/07/2015 07:40:00*2.12041*2.12107*2.12143*2.12041
10/07/2015 07:45:00*2.12107*2.11977*2.12121*2.11948
10/07/2015 07:50:00*2.11977*2.11932*2.1203*2.11915
10/07/2015 07:55:00*2.11932*2.11932*2.11989*2.11916
10/07/2015 08:00:00*2.11932*2.11868*2.11962*2.11846
10/07/2015 08:05:00*2.11868*2.11937*2.11966*2.11784
10/07/2015 08:10:00*2.11937*2.11861*2.12037*2.11836
10/07/2015 08:15:00*2.11861*2.11796*2.11875*2.11695
10/07/2015 08:20:00*2.11796*2.11789*2.11832*2.11724
10/07/2015 08:25:00*2.11789*2.11784*2.11866*2.11691
10/07/2015 08:30:00*2.11784*2.11705*2.11784*2.11665
10/07/2015 08:35:00*2.11705*2.11688*2.11822*2.1167
10/07/2015 08:40:00*2.11688*2.11716*2.11738*2.11666
10/07/2015 08:45:00*2.11716*2.11754*2.11773*2.11657
10/07/2015 08:50:00*2.11754*2.11746*2.11763*2.11629
10/07/2015 08:55:00*2.11746*2.11967*2.11967*2.11711
10/07/2015 09:00:00*2.11967*2.12036*2.12036*2.11941
10/07/2015 09:05:00*2.12036*2.11858*2.12036*2.11844
10/07/2015 09:10:00*2.11858*2.11993*2.12027*2.11793
10/07/2015 09:15:00*2.11993*2.11981*2.12103*2.11958
10/07/2015 09:20:00*2.11981*2.11871*2.12058*2.11864
10/07/2015 09:25:00*2.11871*2.11918*2.12008*2.11858
10/07/2015 09:30:00*2.11918*2.11931*2.11987*2.11885
10/07/2015 09:35:00*2.11931*2.1202*2.12039*2.11902
10/07/2015 09:40:00*2.1202*2.11818*2.12028*2.11805
10/07/2015 09:45:00*2.11818*2.1193*2.12008*2.11809
10/07/2015 09:50:00*2.1193*2.11845*2.1193*2.11801
10/07/2015 09:55:00*2.11845*2.11658*2.11925*2.11658
10/07/2015 10:00:00*2.11658*2.11548*2.11668*2.11548
10/07/2015 10:05:00*2.11548*2.11549*2.11633*2.1151
10/07/2015 10:10:00*2.11549*2.11677*2.11761*2.1154
10/07/2015 10:15:00*2.11677*2.11533*2.11772*2.11526
10/07/2015 10:20:00*2.11533*2.11551*2.1164*2.11495
10/07/2015 10:25:00*2.11551*2.11639*2.11687*2.11506
10/07/2015 10:30:00*2.11639*2.11676*2.11806*2.11614
10/07/2015 10:35:00*2.11676*2.11758*2.11835*2.11676
10/07/2015 10:40:00*2.11758*2.11871*2.11879*2.11703
10/07/2015 10:45:00*2.11871*2.12099*2.12131*2.11871
10/07/2015 10:50:00*2.12099*2.1209*2.12099*2.1197
10/07/2015 10:55:00*2.1209*2.11966*2.12187*2.11966
10/07/2015 11:00:00*2.11966*2.12055*2.12132*2.11902
10/07/2015 11:05:00*2.12055*2.1222*2.12275*2.12055
10/07/2015 11:10:00*2.1222*2.12337*2.12379*2.12166
10/07/2015 11:15:00*2.12337*2.1253*2.12541*2.12323
10/07/2015 11:20:00*2.1253*2.12487*2.12573*2.12453
10/07/2015 11:25:00*2.12487*2.12493*2.12577*2.12413
10/07/2015 11:30:00*2.12493*2.12421*2.12563*2.12409
10/07/2015 11:35:00*2.12421*2.12332*2.12478*2.12321
10/07/2015 11:40:00*2.12332*2.12358*2.12369*2.12279
10/07/2015 11:45:00*2.12358*2.12599*2.12601*2.12318
10/07/2015 11:50:00*2.12599*2.12494*2.12602*2.12361
10/07/2015 11:55:00*2.12494*2.1249*2.12545*2.12454
10/07/2015 12:00:00*2.1249*2.12388*2.12501*2.12313
10/07/2015 12:05:00*2.12388*2.12417*2.12461*2.12305
10/07/2015 12:10:00*2.12417*2.12471*2.12514*2.12403
10/07/2015 12:15:00*2.12471*2.12392*2.12515*2.12346
10/07/2015 12:20:00*2.12392*2.12441*2.12473*2.12363
10/07/2015 12:25:00*2.12441*2.12543*2.12555*2.12406
10/07/2015 12:30:00*2.12543*2.12642*2.12722*2.12529
10/07/2015 12:35:00*2.12642*2.12543*2.12678*2.1253
10/07/2015 12:40:00*2.12543*2.12579*2.12626*2.12514
10/07/2015 12:45:00*2.12579*2.12333*2.12607*2.12333
10/07/2015 12:50:00*2.12333*2.12403*2.12437*2.12321
10/07/2015 12:55:00*2.12403*2.1236*2.12429*2.12308
10/07/2015 13:00:00*2.1236*2.12454*2.12478*2.12327
10/07/2015 13:05:00*2.12454*2.12534*2.12574*2.12423
10/07/2015 13:10:00*2.12534*2.12368*2.12565*2.12304
10/07/2015 13:15:00*2.12368*2.12236*2.12379*2.12236
10/07/2015 13:20:00*2.12236*2.12248*2.123*2.12212
10/07/2015 13:25:00*2.12248*2.12206*2.12259*2.12206
10/07/2015 13:30:00*2.12206*2.123*2.12315*2.12172
10/07/2015 13:35:00*2.123*2.12125*2.123*2.12106
10/07/2015 13:40:00*2.12125*2.12207*2.12221*2.12124
10/07/2015 13:45:00*2.12207*2.12116*2.12228*2.12109
10/07/2015 13:50:00*2.12116*2.12135*2.12171*2.12091
10/07/2015 13:55:00*2.12135*2.12256*2.123*2.12116
10/07/2015 14:00:00*2.12256*2.12255*2.12328*2.12215
10/07/2015 14:05:00*2.12255*2.12237*2.12276*2.12177
10/07/2015 14:10:00*2.12237*2.12306*2.12307*2.12197
10/07/2015 14:15:00*2.12306*2.12341*2.12347*2.12298
10/07/2015 14:20:00*2.12341*2.12367*2.12383*2.12296
10/07/2015 14:25:00*2.12367*2.12435*2.12484*2.12367
10/07/2015 14:30:00*2.12435*2.12445*2.12515*2.12422
10/07/2015 14:35:00*2.12445*2.12478*2.12487*2.12386
10/07/2015 14:40:00*2.12478*2.12553*2.1265*2.12445
10/07/2015 14:45:00*2.12553*2.12464*2.12629*2.12462
10/07/2015 14:50:00*2.12464*2.12492*2.12492*2.12405
10/07/2015 14:55:00*2.12492*2.12522*2.12579*2.1248
10/07/2015 15:00:00*2.12522*2.12497*2.12586*2.12489
10/07/2015 15:05:00*2.12497*2.12435*2.1253*2.12373
10/07/2015 15:10:00*2.12435*2.12478*2.12508*2.12404
10/07/2015 15:15:00*2.12478*2.1255*2.12551*2.12414
10/07/2015 15:20:00*2.1255*2.1245*2.1255*2.12419
10/07/2015 15:25:00*2.1245*2.12474*2.12527*2.12437
10/07/2015 15:30:00*2.12474*2.12509*2.12549*2.12454
10/07/2015 15:35:00*2.12509*2.12498*2.12516*2.12448
10/07/2015 15:40:00*2.12498*2.12509*2.12521*2.1248
10/07/2015 15:45:00*2.12509*2.12476*2.12509*2.12437
10/07/2015 15:50:00*2.12476*2.12495*2.12536*2.12462
10/07/2015 15:55:00*2.12495*2.12437*2.12499*2.12434
10/07/2015 16:00:00*2.12437*2.12436*2.12489*2.12426
10/07/2015 16:05:00*2.12436*2.12468*2.12491*2.12421
10/07/2015 16:10:00*2.12468*2.12546*2.12547*2.12462
10/07/2015 16:15:00*2.12546*2.12589*2.12601*2.12535
10/07/2015 16:20:00*2.12589*2.12568*2.12621*2.1256
10/07/2015 16:25:00*2.12568*2.12575*2.12583*2.12554
10/07/2015 16:30:00*2.12575*2.1253*2.12575*2.12517
10/07/2015 16:35:00*2.1253*2.12471*2.1253*2.12431
10/07/2015 16:40:00*2.12471*2.12454*2.12471*2.12406
10/07/2015 16:45:00*2.12454*2.12453*2.12494*2.12439
10/07/2015 16:50:00*2.12453*2.12549*2.12561*2.12429
10/07/2015 16:55:00*2.12549*2.12531*2.12549*2.12513
10/07/2015 17:00:00*2.12531*2.12444*2.12531*2.12444
