10/05/2015 17:05:00*2.1366*2.13666*2.13694*2.13541
10/05/2015 17:10:00*2.13666*2.13662*2.13741*2.13588
10/05/2015 17:15:00*2.13662*2.13791*2.13792*2.1358
10/05/2015 17:20:00*2.13791*2.1363*2.13803*2.13609
10/05/2015 17:25:00*2.1363*2.136*2.13631*2.13594
10/05/2015 17:30:00*2.136*2.13646*2.13653*2.13599
10/05/2015 17:35:00*2.13646*2.1376*2.13823*2.13635
10/05/2015 17:40:00*2.1376*2.13773*2.1378*2.13722
10/05/2015 17:45:00*2.13773*2.1374*2.13832*2.13736
10/05/2015 17:50:00*2.1374*2.13772*2.13801*2.13703
10/05/2015 17:55:00*2.13772*2.13775*2.1382*2.13753
10/05/2015 18:00:00*2.13775*2.13784*2.13789*2.13737
10/05/2015 18:05:00*2.13784*2.13732*2.13803*2.13717
10/05/2015 18:10:00*2.13732*2.13807*2.13836*2.1373
10/05/2015 18:15:00*2.13807*2.13742*2.13844*2.13717
10/05/2015 18:20:00*2.13742*2.13712*2.13754*2.13707
10/05/2015 18:25:00*2.13712*2.1371*2.13753*2.13701
10/05/2015 18:30:00*2.1371*2.1381*2.1381*2.13708
10/05/2015 18:35:00*2.1381*2.13808*2.13859*2.13797
10/05/2015 18:40:00*2.13808*2.13801*2.13837*2.13742
10/05/2015 18:45:00*2.13801*2.13794*2.13849*2.13781
10/05/2015 18:50:00*2.13794*2.13797*2.13802*2.13766
10/05/2015 18:55:00*2.13797*2.13856*2.13904*2.13797
10/05/2015 19:00:00*2.13856*2.13883*2.13929*2.13853
10/05/2015 19:05:00*2.13883*2.13844*2.13944*2.13841
10/05/2015 19:10:00*2.13844*2.13835*2.1385*2.13724
10/05/2015 19:15:00*2.13835*2.13851*2.13863*2.138
10/05/2015 19:20:00*2.13851*2.13866*2.13883*2.13848
10/05/2015 19:25:00*2.13866*2.13867*2.13893*2.13849
10/05/2015 19:30:00*2.13867*2.13833*2.13867*2.13795
10/05/2015 19:35:00*2.13833*2.13821*2.13833*2.13788
10/05/2015 19:40:00*2.13821*2.13825*2.13825*2.13803
10/05/2015 19:45:00*2.13825*2.13892*2.13892*2.13811
10/05/2015 19:50:00*2.13892*2.13883*2.13928*2.13855
10/05/2015 19:55:00*2.13883*2.13834*2.13883*2.13826
10/05/2015 20:00:00*2.13834*2.13854*2.13854*2.13822
10/05/2015 20:05:00*2.13854*2.13761*2.13854*2.13747
10/05/2015 20:10:00*2.13761*2.13838*2.13841*2.13756
10/05/2015 20:15:00*2.13838*2.13796*2.13838*2.13735
10/05/2015 20:20:00*2.13796*2.13775*2.139*2.13757
10/05/2015 20:25:00*2.13775*2.13749*2.13815*2.13727
10/05/2015 20:30:00*2.13749*2.13697*2.13775*2.13697
10/05/2015 20:35:00*2.13697*2.14136*2.14299*2.13697
10/05/2015 20:40:00*2.14136*2.14121*2.1418*2.14081
10/05/2015 20:45:00*2.14121*2.14038*2.14206*2.1403
10/05/2015 20:50:00*2.14038*2.13978*2.14068*2.13945
10/05/2015 20:55:00*2.13978*2.13987*2.14028*2.13954
10/05/2015 21:00:00*2.13987*2.13952*2.14032*2.13883
10/05/2015 21:05:00*2.13952*2.13944*2.14012*2.13922
10/05/2015 21:10:00*2.13944*2.14103*2.14133*2.13943
10/05/2015 21:15:00*2.14103*2.13999*2.14103*2.13998
10/05/2015 21:20:00*2.13999*2.13983*2.1406*2.1396
10/05/2015 21:25:00*2.13983*2.13971*2.14*2.13946
10/05/2015 21:30:00*2.13971*2.13915*2.14045*2.13897
10/05/2015 21:35:00*2.13915*2.13959*2.13962*2.13888
10/05/2015 21:40:00*2.13959*2.13877*2.14012*2.13827
10/05/2015 21:45:00*2.13877*2.13904*2.13938*2.13873
10/05/2015 21:50:00*2.13904*2.13986*2.14019*2.13904
10/05/2015 21:55:00*2.13986*2.13974*2.14009*2.13964
10/05/2015 22:00:00*2.13974*2.1391*2.14054*2.13847
10/05/2015 22:05:00*2.1391*2.13899*2.13965*2.13876
10/05/2015 22:10:00*2.13899*2.13902*2.13921*2.1386
10/05/2015 22:15:00*2.13902*2.13894*2.13953*2.13889
10/05/2015 22:20:00*2.13894*2.13969*2.13978*2.13876
10/05/2015 22:25:00*2.13969*2.13969*2.14026*2.13904
10/05/2015 22:30:00*2.13969*2.14014*2.1407*2.13964
10/05/2015 22:35:00*2.14014*2.14065*2.14081*2.13987
10/05/2015 22:40:00*2.14065*2.14027*2.14105*2.14027
10/05/2015 22:45:00*2.14027*2.14097*2.14109*2.14025
10/05/2015 22:50:00*2.14097*2.14129*2.14153*2.14062
10/05/2015 22:55:00*2.14129*2.14189*2.142*2.14125
10/05/2015 23:00:00*2.14189*2.14181*2.14202*2.14167
10/05/2015 23:05:00*2.14181*2.14162*2.14184*2.14145
10/05/2015 23:10:00*2.14162*2.14122*2.14163*2.14067
10/05/2015 23:15:00*2.14122*2.14041*2.14158*2.14041
10/05/2015 23:20:00*2.14041*2.13974*2.14045*2.13964
10/05/2015 23:25:00*2.13974*2.14008*2.1406*2.13974
10/05/2015 23:30:00*2.14008*2.13831*2.14094*2.1383
10/05/2015 23:35:00*2.13831*2.131*2.13963*2.13002
10/05/2015 23:40:00*2.131*2.1293*2.13199*2.12918
10/05/2015 23:45:00*2.1293*2.13228*2.13228*2.12921
10/05/2015 23:50:00*2.13228*2.13101*2.13259*2.13057
10/05/2015 23:55:00*2.13101*2.13093*2.13147*2.13013
10/06/2015 00:00:00*2.13093*2.13024*2.13096*2.12904
10/06/2015 00:05:00*2.13024*2.13031*2.13101*2.12933
10/06/2015 00:10:00*2.13031*2.12968*2.13096*2.12897
10/06/2015 00:15:00*2.12968*2.13053*2.13075*2.12933
10/06/2015 00:20:00*2.13053*2.13009*2.13101*2.12987
10/06/2015 00:25:00*2.13009*2.12882*2.13017*2.1285
10/06/2015 00:30:00*2.12882*2.1278*2.12903*2.12663
10/06/2015 00:35:00*2.1278*2.12777*2.12848*2.12681
10/06/2015 00:40:00*2.12777*2.12715*2.12806*2.12653
10/06/2015 00:45:00*2.12715*2.12552*2.12719*2.12514
10/06/2015 00:50:00*2.12552*2.12543*2.12582*2.12511
10/06/2015 00:55:00*2.12543*2.12587*2.12641*2.12506
10/06/2015 01:00:00*2.12587*2.12615*2.12617*2.12554
10/06/2015 01:05:00*2.12615*2.12688*2.12706*2.12615
10/06/2015 01:10:00*2.12688*2.12725*2.1273*2.12648
10/06/2015 01:15:00*2.12725*2.12709*2.12737*2.12698
10/06/2015 01:20:00*2.12709*2.12831*2.12857*2.12709
10/06/2015 01:25:00*2.12831*2.12864*2.12883*2.12815
10/06/2015 01:30:00*2.12864*2.12808*2.12864*2.12802
10/06/2015 01:35:00*2.12808*2.12802*2.12808*2.12683
10/06/2015 01:40:00*2.12802*2.12792*2.12849*2.12791
10/06/2015 01:45:00*2.12792*2.12685*2.12842*2.12685
10/06/2015 01:50:00*2.12685*2.12701*2.12753*2.1265
10/06/2015 01:55:00*2.12701*2.12823*2.12823*2.12675
10/06/2015 02:00:00*2.12823*2.12874*2.12918*2.12798
10/06/2015 02:05:00*2.12874*2.12995*2.13005*2.12833
10/06/2015 02:10:00*2.12995*2.13087*2.13131*2.12994
10/06/2015 02:15:00*2.13087*2.12997*2.1312*2.12909
10/06/2015 02:20:00*2.12997*2.12889*2.13082*2.12889
10/06/2015 02:25:00*2.12889*2.12876*2.12948*2.12844
10/06/2015 02:30:00*2.12876*2.12915*2.1292*2.12839
10/06/2015 02:35:00*2.12915*2.12943*2.12952*2.12816
10/06/2015 02:40:00*2.12943*2.12957*2.13013*2.12906
10/06/2015 02:45:00*2.12957*2.12948*2.13049*2.12917
10/06/2015 02:50:00*2.12948*2.13114*2.13121*2.12947
10/06/2015 02:55:00*2.13114*2.1305*2.13124*2.13023
10/06/2015 03:00:00*2.1305*2.12765*2.13078*2.1276
10/06/2015 03:05:00*2.12765*2.12811*2.12917*2.12756
10/06/2015 03:10:00*2.12811*2.12681*2.1286*2.12621
10/06/2015 03:15:00*2.12681*2.12892*2.12936*2.12681
10/06/2015 03:20:00*2.12892*2.12897*2.12972*2.12805
10/06/2015 03:25:00*2.12897*2.12997*2.12997*2.12785
10/06/2015 03:30:00*2.12997*2.13159*2.13161*2.12939
10/06/2015 03:35:00*2.13159*2.13193*2.13279*2.13131
10/06/2015 03:40:00*2.13193*2.13062*2.13217*2.13023
10/06/2015 03:45:00*2.13062*2.1301*2.13095*2.12974
10/06/2015 03:50:00*2.1301*2.13114*2.13146*2.1301
10/06/2015 03:55:00*2.13114*2.13022*2.13151*2.12955
10/06/2015 04:00:00*2.13022*2.13132*2.1315*2.12951
10/06/2015 04:05:00*2.13132*2.13157*2.13168*2.1306
10/06/2015 04:10:00*2.13157*2.13262*2.13329*2.13049
10/06/2015 04:15:00*2.13262*2.13214*2.13262*2.1316
10/06/2015 04:20:00*2.13214*2.13188*2.13318*2.13188
10/06/2015 04:25:00*2.13188*2.13254*2.13263*2.13142
10/06/2015 04:30:00*2.13254*2.13264*2.13294*2.13233
10/06/2015 04:35:00*2.13264*2.13156*2.13287*2.13134
10/06/2015 04:40:00*2.13156*2.13103*2.13156*2.13052
10/06/2015 04:45:00*2.13103*2.13061*2.13131*2.13054
10/06/2015 04:50:00*2.13061*2.13154*2.1319*2.12967
10/06/2015 04:55:00*2.13154*2.13192*2.13207*2.13116
10/06/2015 05:00:00*2.13192*2.13264*2.13264*2.1312
10/06/2015 05:05:00*2.13264*2.13242*2.13297*2.13231
10/06/2015 05:10:00*2.13242*2.13198*2.13268*2.13177
10/06/2015 05:15:00*2.13198*2.1323*2.13341*2.13198
10/06/2015 05:20:00*2.1323*2.13147*2.1323*2.13072
10/06/2015 05:25:00*2.13147*2.13142*2.13234*2.13106
10/06/2015 05:30:00*2.13142*2.13011*2.13215*2.13009
10/06/2015 05:35:00*2.13011*2.13098*2.13154*2.13011
10/06/2015 05:40:00*2.13098*2.13101*2.13153*2.1306
10/06/2015 05:45:00*2.13101*2.13163*2.13195*2.131
10/06/2015 05:50:00*2.13163*2.12961*2.13181*2.12961
10/06/2015 05:55:00*2.12961*2.12954*2.13033*2.12941
10/06/2015 06:00:00*2.12954*2.1305*2.13051*2.12954
10/06/2015 06:05:00*2.1305*2.13062*2.13095*2.13008
10/06/2015 06:10:00*2.13062*2.13125*2.13155*2.13038
10/06/2015 06:15:00*2.13125*2.13167*2.13167*2.13073
10/06/2015 06:20:00*2.13167*2.13148*2.13233*2.13105
10/06/2015 06:25:00*2.13148*2.13225*2.13263*2.13148
10/06/2015 06:30:00*2.13225*2.13226*2.13255*2.13209
10/06/2015 06:35:00*2.13226*2.1317*2.13293*2.13134
10/06/2015 06:40:00*2.1317*2.13154*2.13288*2.13126
10/06/2015 06:45:00*2.13154*2.13235*2.13294*2.13139
10/06/2015 06:50:00*2.13235*2.13239*2.13278*2.13204
10/06/2015 06:55:00*2.13239*2.13188*2.13247*2.13114
10/06/2015 07:00:00*2.13188*2.13275*2.13275*2.13173
10/06/2015 07:05:00*2.13275*2.13442*2.13442*2.13261
10/06/2015 07:10:00*2.13442*2.13509*2.13524*2.13429
10/06/2015 07:15:00*2.13509*2.13463*2.13512*2.13431
10/06/2015 07:20:00*2.13463*2.13429*2.13491*2.13345
10/06/2015 07:25:00*2.13429*2.13508*2.13522*2.13425
10/06/2015 07:30:00*2.13508*2.13399*2.13515*2.13373
10/06/2015 07:35:00*2.13399*2.13321*2.1341*2.13306
10/06/2015 07:40:00*2.13321*2.13346*2.13378*2.13296
10/06/2015 07:45:00*2.13346*2.13357*2.13366*2.13316
10/06/2015 07:50:00*2.13357*2.13395*2.13411*2.13353
10/06/2015 07:55:00*2.13395*2.13419*2.13483*2.13386
10/06/2015 08:00:00*2.13419*2.13352*2.13432*2.13325
10/06/2015 08:05:00*2.13352*2.13329*2.13387*2.13324
10/06/2015 08:10:00*2.13329*2.13312*2.13368*2.13288
10/06/2015 08:15:00*2.13312*2.13285*2.13362*2.13251
10/06/2015 08:20:00*2.13285*2.1325*2.13338*2.1325
10/06/2015 08:25:00*2.1325*2.133*2.13333*2.13237
10/06/2015 08:30:00*2.133*2.13268*2.13336*2.13263
10/06/2015 08:35:00*2.13268*2.13303*2.13385*2.13263
10/06/2015 08:40:00*2.13303*2.13375*2.13406*2.13289
10/06/2015 08:45:00*2.13375*2.13324*2.13397*2.13207
10/06/2015 08:50:00*2.13324*2.13317*2.13372*2.13268
10/06/2015 08:55:00*2.13317*2.13276*2.13354*2.13241
10/06/2015 09:00:00*2.13276*2.13264*2.13329*2.13214
10/06/2015 09:05:00*2.13264*2.13349*2.13364*2.13217
10/06/2015 09:10:00*2.13349*2.1331*2.13383*2.13271
10/06/2015 09:15:00*2.1331*2.13357*2.1338*2.1326
10/06/2015 09:20:00*2.13357*2.13127*2.13378*2.13096
10/06/2015 09:25:00*2.13127*2.1308*2.13196*2.13048
10/06/2015 09:30:00*2.1308*2.13031*2.1318*2.13007
10/06/2015 09:35:00*2.13031*2.13006*2.13148*2.12975
10/06/2015 09:40:00*2.13006*2.13098*2.1317*2.13
10/06/2015 09:45:00*2.13098*2.12963*2.131*2.12867
10/06/2015 09:50:00*2.12963*2.13064*2.13084*2.12943
10/06/2015 09:55:00*2.13064*2.12949*2.13078*2.1293
10/06/2015 10:00:00*2.12949*2.12943*2.13041*2.12813
10/06/2015 10:05:00*2.12943*2.13089*2.13159*2.12925
10/06/2015 10:10:00*2.13089*2.1323*2.13266*2.13044
10/06/2015 10:15:00*2.1323*2.13213*2.13283*2.13141
10/06/2015 10:20:00*2.13213*2.13419*2.13442*2.13213
10/06/2015 10:25:00*2.13419*2.13329*2.13486*2.13329
10/06/2015 10:30:00*2.13329*2.13317*2.13371*2.13226
10/06/2015 10:35:00*2.13317*2.13445*2.13538*2.13307
10/06/2015 10:40:00*2.13445*2.13299*2.13448*2.1327
10/06/2015 10:45:00*2.13299*2.13246*2.13358*2.13189
10/06/2015 10:50:00*2.13246*2.13351*2.13382*2.13189
10/06/2015 10:55:00*2.13351*2.13168*2.13421*2.13156
10/06/2015 11:00:00*2.13168*2.13146*2.13335*2.13035
10/06/2015 11:05:00*2.13146*2.12952*2.13207*2.12952
10/06/2015 11:10:00*2.12952*2.13068*2.13101*2.12937
10/06/2015 11:15:00*2.13068*2.13059*2.13155*2.1304
10/06/2015 11:20:00*2.13059*2.13043*2.13125*2.12981
10/06/2015 11:25:00*2.13043*2.13119*2.1312*2.12993
10/06/2015 11:30:00*2.13119*2.13033*2.13188*2.13025
10/06/2015 11:35:00*2.13033*2.13126*2.13136*2.13008
10/06/2015 11:40:00*2.13126*2.13169*2.13236*2.13064
10/06/2015 11:45:00*2.13169*2.13203*2.13257*2.13038
10/06/2015 11:50:00*2.13203*2.13154*2.13239*2.13138
10/06/2015 11:55:00*2.13154*2.13165*2.13206*2.13098
10/06/2015 12:00:00*2.13165*2.13184*2.13251*2.13111
10/06/2015 12:05:00*2.13184*2.13186*2.132*2.13124
10/06/2015 12:10:00*2.13186*2.13192*2.13227*2.13169
10/06/2015 12:15:00*2.13192*2.13137*2.13243*2.13137
10/06/2015 12:20:00*2.13137*2.13121*2.13171*2.13067
10/06/2015 12:25:00*2.13121*2.12978*2.13121*2.12971
10/06/2015 12:30:00*2.12978*2.13056*2.13064*2.12967
10/06/2015 12:35:00*2.13056*2.13076*2.13078*2.13004
10/06/2015 12:40:00*2.13076*2.13038*2.13097*2.13004
10/06/2015 12:45:00*2.13038*2.13018*2.13142*2.13013
10/06/2015 12:50:00*2.13018*2.13009*2.13058*2.12988
10/06/2015 12:55:00*2.13009*2.12819*2.13009*2.12768
10/06/2015 13:00:00*2.12819*2.12827*2.12851*2.12779
10/06/2015 13:05:00*2.12827*2.12805*2.1283*2.12773
10/06/2015 13:10:00*2.12805*2.12814*2.12878*2.12799
10/06/2015 13:15:00*2.12814*2.12783*2.12881*2.12783
10/06/2015 13:20:00*2.12783*2.12794*2.12865*2.12759
10/06/2015 13:25:00*2.12794*2.12824*2.12837*2.12756
10/06/2015 13:30:00*2.12824*2.12837*2.12861*2.1279
10/06/2015 13:35:00*2.12837*2.12887*2.12916*2.12828
10/06/2015 13:40:00*2.12887*2.1293*2.12958*2.12829
10/06/2015 13:45:00*2.1293*2.12988*2.13026*2.12919
10/06/2015 13:50:00*2.12988*2.12957*2.13094*2.12936
10/06/2015 13:55:00*2.12957*2.12942*2.13019*2.1293
10/06/2015 14:00:00*2.12942*2.12948*2.12986*2.12895
10/06/2015 14:05:00*2.12948*2.12955*2.13018*2.12842
10/06/2015 14:10:00*2.12955*2.12848*2.12974*2.12848
10/06/2015 14:15:00*2.12848*2.12784*2.1285*2.12764
10/06/2015 14:20:00*2.12784*2.12794*2.12887*2.12781
10/06/2015 14:25:00*2.12794*2.12822*2.12855*2.12794
10/06/2015 14:30:00*2.12822*2.12858*2.12904*2.12819
10/06/2015 14:35:00*2.12858*2.12929*2.12937*2.12835
10/06/2015 14:40:00*2.12929*2.12905*2.12938*2.12887
10/06/2015 14:45:00*2.12905*2.12934*2.12944*2.12897
10/06/2015 14:50:00*2.12934*2.12936*2.12972*2.12904
10/06/2015 14:55:00*2.12936*2.12841*2.12947*2.12798
10/06/2015 15:00:00*2.12841*2.12782*2.12844*2.12773
10/06/2015 15:05:00*2.12782*2.12761*2.12809*2.12749
10/06/2015 15:10:00*2.12761*2.12763*2.128*2.12738
10/06/2015 15:15:00*2.12763*2.12758*2.12812*2.12753
10/06/2015 15:20:00*2.12758*2.1271*2.12778*2.12693
10/06/2015 15:25:00*2.1271*2.12675*2.12734*2.12588
10/06/2015 15:30:00*2.12675*2.12538*2.12682*2.12535
10/06/2015 15:35:00*2.12538*2.12565*2.12668*2.12445
10/06/2015 15:40:00*2.12565*2.1243*2.12586*2.1243
10/06/2015 15:45:00*2.1243*2.1246*2.12496*2.1238
10/06/2015 15:50:00*2.1246*2.124*2.12482*2.12386
10/06/2015 15:55:00*2.124*2.12437*2.12451*2.1239
10/06/2015 16:00:00*2.12437*2.1249*2.1249*2.12399
10/06/2015 16:05:00*2.1249*2.12486*2.12529*2.1244
10/06/2015 16:10:00*2.12486*2.12515*2.12535*2.1248
10/06/2015 16:15:00*2.12515*2.12569*2.12572*2.12514
10/06/2015 16:20:00*2.12569*2.12456*2.12579*2.12456
10/06/2015 16:25:00*2.12456*2.12514*2.12543*2.12456
10/06/2015 16:30:00*2.12514*2.12505*2.12516*2.12473
10/06/2015 16:35:00*2.12505*2.1248*2.12505*2.12473
10/06/2015 16:40:00*2.1248*2.12517*2.1252*2.12477
10/06/2015 16:45:00*2.12517*2.12529*2.12563*2.12509
10/06/2015 16:50:00*2.12529*2.12522*2.12554*2.12511
10/06/2015 16:55:00*2.12522*2.12509*2.12549*2.12467
10/06/2015 17:00:00*2.12509*2.12405*2.12539*2.12405
