10/04/2015 17:05:00*2.15157*2.15202*2.15209*2.151
10/04/2015 17:10:00*2.15202*2.15312*2.15314*2.15179
10/04/2015 17:15:00*2.15312*2.15311*2.15318*2.15311
10/04/2015 17:20:00*2.15311*2.15248*2.15391*2.15247
10/04/2015 17:25:00*2.15248*2.15346*2.15346*2.15246
10/04/2015 17:30:00*2.15346*2.1523*2.15346*2.15208
10/04/2015 17:35:00*2.1523*2.15268*2.1527*2.15203
10/04/2015 17:40:00*2.15268*2.15093*2.1528*2.15079
10/04/2015 17:45:00*2.15093*2.15188*2.15189*2.15088
10/04/2015 17:50:00*2.15188*2.15207*2.15315*2.15176
10/04/2015 17:55:00*2.15207*2.15095*2.15215*2.1505
10/04/2015 18:00:00*2.15095*2.14954*2.15129*2.14924
10/04/2015 18:05:00*2.14954*2.15033*2.15042*2.14946
10/04/2015 18:10:00*2.15033*2.14947*2.15033*2.14912
10/04/2015 18:15:00*2.14947*2.14953*2.14974*2.14889
10/04/2015 18:20:00*2.14953*2.14991*2.15041*2.14932
10/04/2015 18:25:00*2.14991*2.15046*2.151*2.14991
10/04/2015 18:30:00*2.15046*2.15097*2.1513*2.15043
10/04/2015 18:35:00*2.15097*2.15271*2.15278*2.15063
10/04/2015 18:40:00*2.15271*2.15236*2.15287*2.15173
10/04/2015 18:45:00*2.15236*2.153*2.15316*2.15234
10/04/2015 18:50:00*2.153*2.15202*2.15304*2.15188
10/04/2015 18:55:00*2.15202*2.15275*2.15276*2.15175
10/04/2015 19:00:00*2.15275*2.15333*2.15339*2.15251
10/04/2015 19:05:00*2.15333*2.15265*2.15362*2.15242
10/04/2015 19:10:00*2.15265*2.15286*2.15388*2.1526
10/04/2015 19:15:00*2.15286*2.15275*2.15288*2.15263
10/04/2015 19:20:00*2.15275*2.15285*2.1531*2.1521
10/04/2015 19:25:00*2.15285*2.15334*2.15348*2.15282
10/04/2015 19:30:00*2.15334*2.15298*2.15343*2.15234
10/04/2015 19:35:00*2.15298*2.15377*2.15384*2.15286
10/04/2015 19:40:00*2.15377*2.15365*2.15401*2.15362
10/04/2015 19:45:00*2.15365*2.15537*2.15558*2.15359
10/04/2015 19:50:00*2.15537*2.15465*2.15582*2.15439
10/04/2015 19:55:00*2.15465*2.15635*2.15665*2.15465
10/04/2015 20:00:00*2.15635*2.15488*2.15635*2.1546
10/04/2015 20:05:00*2.15488*2.15452*2.15574*2.15449
10/04/2015 20:10:00*2.15452*2.15538*2.15635*2.15452
10/04/2015 20:15:00*2.15538*2.15688*2.15703*2.15538
10/04/2015 20:20:00*2.15688*2.15543*2.15688*2.15543
10/04/2015 20:25:00*2.15543*2.15544*2.15568*2.15454
10/04/2015 20:30:00*2.15544*2.15479*2.1558*2.15453
10/04/2015 20:35:00*2.15479*2.15576*2.15587*2.15478
10/04/2015 20:40:00*2.15576*2.15619*2.15633*2.15534
10/04/2015 20:45:00*2.15619*2.15611*2.15691*2.15558
10/04/2015 20:50:00*2.15611*2.15611*2.15635*2.1555
10/04/2015 20:55:00*2.15611*2.15633*2.15675*2.1556
10/04/2015 21:00:00*2.15633*2.15604*2.15677*2.15545
10/04/2015 21:05:00*2.15604*2.15528*2.15613*2.15514
10/04/2015 21:10:00*2.15528*2.15212*2.15569*2.15144
10/04/2015 21:15:00*2.15212*2.15287*2.15356*2.15208
10/04/2015 21:20:00*2.15287*2.1517*2.1531*2.15155
10/04/2015 21:25:00*2.1517*2.15154*2.15174*2.15
10/04/2015 21:30:00*2.15154*2.15205*2.15222*2.15154
10/04/2015 21:35:00*2.15205*2.15086*2.15298*2.15076
10/04/2015 21:40:00*2.15086*2.15084*2.15108*2.14994
10/04/2015 21:45:00*2.15084*2.15146*2.15167*2.15032
10/04/2015 21:50:00*2.15146*2.15128*2.15154*2.15045
10/04/2015 21:55:00*2.15128*2.15209*2.15209*2.15127
10/04/2015 22:00:00*2.15209*2.15095*2.15215*2.1502
10/04/2015 22:05:00*2.15095*2.14896*2.15095*2.14856
10/04/2015 22:10:00*2.14896*2.14976*2.14993*2.14884
10/04/2015 22:15:00*2.14976*2.14955*2.15031*2.14947
10/04/2015 22:20:00*2.14955*2.14901*2.14959*2.1488
10/04/2015 22:25:00*2.14901*2.14954*2.14955*2.14894
10/04/2015 22:30:00*2.14954*2.1501*2.15072*2.14954
10/04/2015 22:35:00*2.1501*2.14949*2.1501*2.14929
10/04/2015 22:40:00*2.14949*2.14971*2.14979*2.14905
10/04/2015 22:45:00*2.14971*2.14955*2.15038*2.14944
10/04/2015 22:50:00*2.14955*2.14981*2.15004*2.1494
10/04/2015 22:55:00*2.14981*2.14961*2.15049*2.14954
10/04/2015 23:00:00*2.14961*2.15089*2.1509*2.14953
10/04/2015 23:05:00*2.15089*2.15051*2.15116*2.15021
10/04/2015 23:10:00*2.15051*2.15086*2.15094*2.15017
10/04/2015 23:15:00*2.15086*2.15124*2.15124*2.15084
10/04/2015 23:20:00*2.15124*2.15207*2.15207*2.15115
10/04/2015 23:25:00*2.15207*2.15122*2.15263*2.15116
10/04/2015 23:30:00*2.15122*2.15238*2.15254*2.15115
10/04/2015 23:35:00*2.15238*2.15223*2.15254*2.15193
10/04/2015 23:40:00*2.15223*2.15139*2.15225*2.15139
10/04/2015 23:45:00*2.15139*2.15188*2.15188*2.15096
10/04/2015 23:50:00*2.15188*2.15191*2.15198*2.15174
10/04/2015 23:55:00*2.15191*2.15183*2.15228*2.15175
10/05/2015 00:00:00*2.15183*2.15243*2.1525*2.15177
10/05/2015 00:05:00*2.15243*2.1526*2.15278*2.15242
10/05/2015 00:10:00*2.1526*2.15243*2.15269*2.15219
10/05/2015 00:15:00*2.15243*2.15166*2.15245*2.15156
10/05/2015 00:20:00*2.15166*2.15137*2.15179*2.15137
10/05/2015 00:25:00*2.15137*2.15168*2.15187*2.15057
10/05/2015 00:30:00*2.15168*2.15107*2.15168*2.15087
10/05/2015 00:35:00*2.15107*2.15136*2.15158*2.15078
10/05/2015 00:40:00*2.15136*2.15147*2.15189*2.15114
10/05/2015 00:45:00*2.15147*2.15142*2.1518*2.15121
10/05/2015 00:50:00*2.15142*2.15151*2.15205*2.15123
10/05/2015 00:55:00*2.15151*2.15289*2.15296*2.15151
10/05/2015 01:00:00*2.15289*2.15362*2.15404*2.15266
10/05/2015 01:05:00*2.15362*2.15427*2.15462*2.15354
10/05/2015 01:10:00*2.15427*2.15408*2.15445*2.15377
10/05/2015 01:15:00*2.15408*2.15406*2.15441*2.15361
10/05/2015 01:20:00*2.15406*2.15366*2.15406*2.15317
10/05/2015 01:25:00*2.15366*2.1527*2.15366*2.15237
10/05/2015 01:30:00*2.1527*2.15325*2.15348*2.1527
10/05/2015 01:35:00*2.15325*2.1531*2.15422*2.15281
10/05/2015 01:40:00*2.1531*2.15371*2.15375*2.15299
10/05/2015 01:45:00*2.15371*2.15204*2.15371*2.15192
10/05/2015 01:50:00*2.15204*2.15242*2.15258*2.15168
10/05/2015 01:55:00*2.15242*2.15212*2.1527*2.15197
10/05/2015 02:00:00*2.15212*2.15263*2.15263*2.15184
10/05/2015 02:05:00*2.15263*2.15105*2.15263*2.15049
10/05/2015 02:10:00*2.15105*2.15133*2.15201*2.15105
10/05/2015 02:15:00*2.15133*2.15104*2.15142*2.15048
10/05/2015 02:20:00*2.15104*2.15038*2.15113*2.14947
10/05/2015 02:25:00*2.15038*2.1516*2.15182*2.1503
10/05/2015 02:30:00*2.1516*2.1516*2.15186*2.15084
10/05/2015 02:35:00*2.1516*2.15224*2.15268*2.15119
10/05/2015 02:40:00*2.15224*2.15281*2.15282*2.15203
10/05/2015 02:45:00*2.15281*2.15202*2.15342*2.152
10/05/2015 02:50:00*2.15202*2.15389*2.15455*2.15202
10/05/2015 02:55:00*2.15389*2.15464*2.15487*2.15355
10/05/2015 03:00:00*2.15464*2.15424*2.15556*2.15424
10/05/2015 03:05:00*2.15424*2.15258*2.15455*2.15215
10/05/2015 03:10:00*2.15258*2.15283*2.15338*2.15232
10/05/2015 03:15:00*2.15283*2.15083*2.15295*2.14976
10/05/2015 03:20:00*2.15083*2.15268*2.15269*2.15045
10/05/2015 03:25:00*2.15268*2.15068*2.15273*2.15049
10/05/2015 03:30:00*2.15068*2.15047*2.15128*2.15038
10/05/2015 03:35:00*2.15047*2.15194*2.15203*2.15046
10/05/2015 03:40:00*2.15194*2.1521*2.15314*2.15158
10/05/2015 03:45:00*2.1521*2.15311*2.15321*2.15152
10/05/2015 03:50:00*2.15311*2.15374*2.1539*2.15285
10/05/2015 03:55:00*2.15374*2.15309*2.15495*2.15275
10/05/2015 04:00:00*2.15309*2.15104*2.15357*2.15057
10/05/2015 04:05:00*2.15104*2.14896*2.15104*2.14865
10/05/2015 04:10:00*2.14896*2.14853*2.149*2.14775
10/05/2015 04:15:00*2.14853*2.14734*2.14877*2.14679
10/05/2015 04:20:00*2.14734*2.14874*2.14889*2.14691
10/05/2015 04:25:00*2.14874*2.14825*2.14899*2.14772
10/05/2015 04:30:00*2.14825*2.14716*2.1485*2.14677
10/05/2015 04:35:00*2.14716*2.14592*2.14716*2.14409
10/05/2015 04:40:00*2.14592*2.14265*2.14603*2.14246
10/05/2015 04:45:00*2.14265*2.14138*2.14272*2.14084
10/05/2015 04:50:00*2.14138*2.14205*2.14227*2.14053
10/05/2015 04:55:00*2.14205*2.14276*2.14342*2.14145
10/05/2015 05:00:00*2.14276*2.14226*2.14357*2.14226
10/05/2015 05:05:00*2.14226*2.14123*2.14305*2.14116
10/05/2015 05:10:00*2.14123*2.14124*2.14233*2.14031
10/05/2015 05:15:00*2.14124*2.14216*2.14219*2.14086
10/05/2015 05:20:00*2.14216*2.14208*2.14256*2.14121
10/05/2015 05:25:00*2.14208*2.1423*2.14254*2.14136
10/05/2015 05:30:00*2.1423*2.14312*2.14366*2.14161
10/05/2015 05:35:00*2.14312*2.14086*2.14317*2.14079
10/05/2015 05:40:00*2.14086*2.13938*2.14102*2.13889
10/05/2015 05:45:00*2.13938*2.14001*2.14097*2.13893
10/05/2015 05:50:00*2.14001*2.13892*2.14054*2.13886
10/05/2015 05:55:00*2.13892*2.14014*2.14048*2.13844
10/05/2015 06:00:00*2.14014*2.14128*2.1415*2.13977
10/05/2015 06:05:00*2.14128*2.14121*2.14169*2.14021
10/05/2015 06:10:00*2.14121*2.14186*2.14189*2.14035
10/05/2015 06:15:00*2.14186*2.14169*2.14224*2.14134
10/05/2015 06:20:00*2.14169*2.14218*2.14218*2.14077
10/05/2015 06:25:00*2.14218*2.14107*2.14243*2.14107
10/05/2015 06:30:00*2.14107*2.13999*2.14184*2.13965
10/05/2015 06:35:00*2.13999*2.1386*2.14019*2.13854
10/05/2015 06:40:00*2.1386*2.13851*2.13951*2.13799
10/05/2015 06:45:00*2.13851*2.13774*2.13864*2.1373
10/05/2015 06:50:00*2.13774*2.13802*2.13854*2.13742
10/05/2015 06:55:00*2.13802*2.13961*2.1398*2.13761
10/05/2015 07:00:00*2.13961*2.13988*2.14007*2.13908
10/05/2015 07:05:00*2.13988*2.13968*2.13992*2.13886
10/05/2015 07:10:00*2.13968*2.14125*2.14134*2.1395
10/05/2015 07:15:00*2.14125*2.14142*2.1416*2.1408
10/05/2015 07:20:00*2.14142*2.14056*2.14144*2.13982
10/05/2015 07:25:00*2.14056*2.1409*2.14114*2.14012
10/05/2015 07:30:00*2.1409*2.14222*2.14246*2.14061
10/05/2015 07:35:00*2.14222*2.14078*2.14222*2.14052
10/05/2015 07:40:00*2.14078*2.14183*2.14187*2.14063
10/05/2015 07:45:00*2.14183*2.1425*2.14298*2.14166
10/05/2015 07:50:00*2.1425*2.1429*2.14315*2.14247
10/05/2015 07:55:00*2.1429*2.14258*2.14321*2.14245
10/05/2015 08:00:00*2.14258*2.14204*2.14269*2.14139
10/05/2015 08:05:00*2.14204*2.14073*2.14216*2.13973
10/05/2015 08:10:00*2.14073*2.14144*2.14179*2.14063
10/05/2015 08:15:00*2.14144*2.14137*2.14249*2.14081
10/05/2015 08:20:00*2.14137*2.14261*2.14281*2.14088
10/05/2015 08:25:00*2.14261*2.14141*2.14261*2.14131
10/05/2015 08:30:00*2.14141*2.1415*2.14153*2.14034
10/05/2015 08:35:00*2.1415*2.14127*2.14158*2.14093
10/05/2015 08:40:00*2.14127*2.14174*2.14187*2.14127
10/05/2015 08:45:00*2.14174*2.14173*2.14253*2.14143
10/05/2015 08:50:00*2.14173*2.14221*2.143*2.14173
10/05/2015 08:55:00*2.14221*2.14275*2.14291*2.1417
10/05/2015 09:00:00*2.14275*2.1438*2.14537*2.14218
10/05/2015 09:05:00*2.1438*2.14506*2.14536*2.14252
10/05/2015 09:10:00*2.14506*2.14504*2.14584*2.14448
10/05/2015 09:15:00*2.14504*2.14397*2.14504*2.14362
10/05/2015 09:20:00*2.14397*2.14474*2.14545*2.14361
10/05/2015 09:25:00*2.14474*2.14707*2.14833*2.14449
10/05/2015 09:30:00*2.14707*2.14664*2.1476*2.14664
10/05/2015 09:35:00*2.14664*2.14641*2.14779*2.14621
10/05/2015 09:40:00*2.14641*2.14591*2.1468*2.14567
10/05/2015 09:45:00*2.14591*2.14597*2.14665*2.14542
10/05/2015 09:50:00*2.14597*2.14524*2.14688*2.14515
10/05/2015 09:55:00*2.14524*2.14509*2.14598*2.14486
10/05/2015 10:00:00*2.14509*2.14455*2.14619*2.14418
10/05/2015 10:05:00*2.14455*2.1479*2.14791*2.14455
10/05/2015 10:10:00*2.1479*2.14633*2.14841*2.14589
10/05/2015 10:15:00*2.14633*2.14476*2.14643*2.14453
10/05/2015 10:20:00*2.14476*2.14472*2.14515*2.14416
10/05/2015 10:25:00*2.14472*2.14399*2.14491*2.14398
10/05/2015 10:30:00*2.14399*2.14466*2.14496*2.14282
10/05/2015 10:35:00*2.14466*2.1446*2.14516*2.1439
10/05/2015 10:40:00*2.1446*2.14363*2.14513*2.14363
10/05/2015 10:45:00*2.14363*2.1438*2.14467*2.14314
10/05/2015 10:50:00*2.1438*2.14326*2.1444*2.14314
10/05/2015 10:55:00*2.14326*2.1423*2.1433*2.14195
10/05/2015 11:00:00*2.1423*2.14362*2.14367*2.14203
10/05/2015 11:05:00*2.14362*2.14267*2.14374*2.14265
10/05/2015 11:10:00*2.14267*2.1419*2.14321*2.14184
10/05/2015 11:15:00*2.1419*2.14228*2.1426*2.14184
10/05/2015 11:20:00*2.14228*2.14255*2.14288*2.14202
10/05/2015 11:25:00*2.14255*2.14121*2.14255*2.14079
10/05/2015 11:30:00*2.14121*2.1412*2.14131*2.1405
10/05/2015 11:35:00*2.1412*2.14197*2.1422*2.1408
10/05/2015 11:40:00*2.14197*2.14212*2.14242*2.14166
10/05/2015 11:45:00*2.14212*2.14255*2.14266*2.14203
10/05/2015 11:50:00*2.14255*2.14171*2.14296*2.14153
10/05/2015 11:55:00*2.14171*2.14208*2.1424*2.14171
10/05/2015 12:00:00*2.14208*2.13989*2.14211*2.13989
10/05/2015 12:05:00*2.13989*2.14004*2.14054*2.13939
10/05/2015 12:10:00*2.14004*2.14009*2.14054*2.13938
10/05/2015 12:15:00*2.14009*2.1401*2.14092*2.14005
10/05/2015 12:20:00*2.1401*2.13962*2.14028*2.13875
10/05/2015 12:25:00*2.13962*2.13974*2.14001*2.13933
10/05/2015 12:30:00*2.13974*2.13854*2.13977*2.13814
10/05/2015 12:35:00*2.13854*2.13854*2.13905*2.13809
10/05/2015 12:40:00*2.13854*2.13984*2.14035*2.13847
10/05/2015 12:45:00*2.13984*2.13949*2.14026*2.13946
10/05/2015 12:50:00*2.13949*2.13806*2.13949*2.13806
10/05/2015 12:55:00*2.13806*2.13969*2.13992*2.13806
10/05/2015 13:00:00*2.13969*2.13966*2.13984*2.13889
10/05/2015 13:05:00*2.13966*2.13864*2.13997*2.13854
10/05/2015 13:10:00*2.13864*2.13844*2.13877*2.13809
10/05/2015 13:15:00*2.13844*2.13914*2.13956*2.13786
10/05/2015 13:20:00*2.13914*2.13993*2.13997*2.13896
10/05/2015 13:25:00*2.13993*2.13997*2.14035*2.13961
10/05/2015 13:30:00*2.13997*2.13997*2.14032*2.13967
10/05/2015 13:35:00*2.13997*2.1394*2.14017*2.13932
10/05/2015 13:40:00*2.1394*2.13927*2.13943*2.13882
10/05/2015 13:45:00*2.13927*2.13848*2.13942*2.13843
10/05/2015 13:50:00*2.13848*2.13745*2.13848*2.13685
10/05/2015 13:55:00*2.13745*2.13779*2.13779*2.13701
10/05/2015 14:00:00*2.13779*2.13748*2.13797*2.13741
10/05/2015 14:05:00*2.13748*2.13787*2.13795*2.13736
10/05/2015 14:10:00*2.13787*2.13831*2.13842*2.13783
10/05/2015 14:15:00*2.13831*2.13627*2.13834*2.13622
10/05/2015 14:20:00*2.13627*2.13668*2.13689*2.13622
10/05/2015 14:25:00*2.13668*2.13616*2.13693*2.1361
10/05/2015 14:30:00*2.13616*2.13633*2.1366*2.13596
10/05/2015 14:35:00*2.13633*2.13575*2.13633*2.13404
10/05/2015 14:40:00*2.13575*2.1357*2.13596*2.13543
10/05/2015 14:45:00*2.1357*2.13598*2.13619*2.13533
10/05/2015 14:50:00*2.13598*2.13597*2.13629*2.13592
10/05/2015 14:55:00*2.13597*2.13586*2.13597*2.1352
10/05/2015 15:00:00*2.13586*2.13708*2.13731*2.13586
10/05/2015 15:05:00*2.13708*2.13662*2.13729*2.13637
10/05/2015 15:10:00*2.13662*2.13657*2.13726*2.13649
10/05/2015 15:15:00*2.13657*2.13715*2.13742*2.13657
10/05/2015 15:20:00*2.13715*2.13785*2.1379*2.13687
10/05/2015 15:25:00*2.13785*2.13894*2.139*2.13783
10/05/2015 15:30:00*2.13894*2.13902*2.1391*2.13869
10/05/2015 15:35:00*2.13902*2.13782*2.1392*2.13781
10/05/2015 15:40:00*2.13782*2.13888*2.13892*2.13777
10/05/2015 15:45:00*2.13888*2.13798*2.13888*2.13795
10/05/2015 15:50:00*2.13798*2.13849*2.13866*2.13798
10/05/2015 15:55:00*2.13849*2.13747*2.13853*2.13747
10/05/2015 16:00:00*2.13747*2.13757*2.13801*2.13706
10/05/2015 16:05:00*2.13757*2.13762*2.1377*2.13701
10/05/2015 16:10:00*2.13762*2.1378*2.13826*2.13751
10/05/2015 16:15:00*2.1378*2.13751*2.13786*2.13744
10/05/2015 16:20:00*2.13751*2.1368*2.13778*2.13634
10/05/2015 16:25:00*2.1368*2.13759*2.13762*2.13638
10/05/2015 16:30:00*2.13759*2.13734*2.13768*2.13689
10/05/2015 16:35:00*2.13734*2.13753*2.13778*2.13728
10/05/2015 16:40:00*2.13753*2.13741*2.13757*2.13633
10/05/2015 16:45:00*2.13741*2.1368*2.13776*2.1368
10/05/2015 16:50:00*2.1368*2.13708*2.13731*2.13671
10/05/2015 16:55:00*2.13708*2.13724*2.13741*2.13692
10/05/2015 17:00:00*2.13724*2.1366*2.1376*2.1366
