10/04/2015 15:00:00*2.15066*2.15069*2.15071*2.15062
10/04/2015 15:05:00*2.15069*2.15071*2.15073*2.15064
10/04/2015 15:10:00*2.15071*2.15073*2.15085*2.1507
10/04/2015 15:15:00*2.15073*2.15073*2.15076*2.15071
10/04/2015 15:20:00*2.15073*2.15076*2.15085*2.15069
10/04/2015 15:25:00*2.15076*2.1506*2.15087*2.15056
10/04/2015 15:30:00*2.1506*2.15247*2.15255*2.15034
10/04/2015 15:35:00*2.15247*2.15139*2.15259*2.15139
10/04/2015 15:40:00*2.15139*2.15126*2.15139*2.15126
10/04/2015 15:45:00*2.15126*2.15139*2.15139*2.15126
10/04/2015 15:50:00*2.15139*2.15135*2.15146*2.15133
10/04/2015 15:55:00*2.15135*2.15121*2.15135*2.15121
10/04/2015 16:00:00*2.15121*2.15121*2.15134*2.1512
10/04/2015 16:05:00*2.15121*2.15135*2.15135*2.15121
10/04/2015 16:10:00*2.15135*2.15134*2.15135*2.15133
10/04/2015 16:15:00*2.15134*2.15132*2.15134*2.15123
10/04/2015 16:20:00*2.15132*2.15169*2.15171*2.15132
10/04/2015 16:25:00*2.15169*2.1517*2.1517*2.15116
10/04/2015 16:30:00*2.1517*2.15128*2.1517*2.15128
10/04/2015 16:35:00*2.15128*2.15151*2.15154*2.15128
10/04/2015 16:40:00*2.15151*2.15149*2.15153*2.15148
10/04/2015 16:45:00*2.15149*2.15138*2.15152*2.15101
10/04/2015 16:50:00*2.15138*2.15155*2.15155*2.15138
10/04/2015 16:55:00*2.15155*2.15198*2.1521*2.15132
10/04/2015 17:00:00*2.15198*2.15157*2.15241*2.15157
