10/01/2015 17:05:00*2.15121*2.15187*2.1523*2.15098
10/01/2015 17:10:00*2.15187*2.15136*2.15201*2.15122
10/01/2015 17:15:00*2.15136*2.15171*2.15171*2.15111
10/01/2015 17:20:00*2.15171*2.15085*2.15244*2.15085
10/01/2015 17:25:00*2.15085*2.15087*2.15149*2.15037
10/01/2015 17:30:00*2.15087*2.15128*2.15137*2.15065
10/01/2015 17:35:00*2.15128*2.15205*2.15205*2.15104
10/01/2015 17:40:00*2.15205*2.15135*2.15245*2.15117
10/01/2015 17:45:00*2.15135*2.15081*2.15196*2.15024
10/01/2015 17:50:00*2.15081*2.15062*2.15097*2.15046
10/01/2015 17:55:00*2.15062*2.15135*2.15138*2.14983
10/01/2015 18:00:00*2.15135*2.1505*2.15144*2.15003
10/01/2015 18:05:00*2.1505*2.15229*2.1529*2.1505
10/01/2015 18:10:00*2.15229*2.15058*2.15243*2.15055
10/01/2015 18:15:00*2.15058*2.15068*2.15091*2.15056
10/01/2015 18:20:00*2.15068*2.15043*2.15071*2.15035
10/01/2015 18:25:00*2.15043*2.15108*2.15147*2.15035
10/01/2015 18:30:00*2.15108*2.15113*2.15123*2.15095
10/01/2015 18:35:00*2.15113*2.15166*2.15325*2.15108
10/01/2015 18:40:00*2.15166*2.15175*2.15193*2.1515
10/01/2015 18:45:00*2.15175*2.15106*2.15187*2.15102
10/01/2015 18:50:00*2.15106*2.1506*2.15111*2.14988
10/01/2015 18:55:00*2.1506*2.1505*2.15063*2.14995
10/01/2015 19:00:00*2.1505*2.15081*2.15086*2.15048
10/01/2015 19:05:00*2.15081*2.15052*2.15081*2.14967
10/01/2015 19:10:00*2.15052*2.15007*2.15052*2.14953
10/01/2015 19:15:00*2.15007*2.15045*2.15058*2.14993
10/01/2015 19:20:00*2.15045*2.15059*2.1506*2.15029
10/01/2015 19:25:00*2.15059*2.15081*2.15085*2.1505
10/01/2015 19:30:00*2.15081*2.1502*2.15088*2.1502
10/01/2015 19:35:00*2.1502*2.14971*2.15063*2.14958
10/01/2015 19:40:00*2.14971*2.15052*2.15052*2.14971
10/01/2015 19:45:00*2.15052*2.15032*2.15058*2.1503
10/01/2015 19:50:00*2.15032*2.15037*2.15075*2.15008
10/01/2015 19:55:00*2.15037*2.15062*2.15083*2.15011
10/01/2015 20:00:00*2.15062*2.1504*2.15133*2.15038
10/01/2015 20:05:00*2.1504*2.1502*2.15065*2.14988
10/01/2015 20:10:00*2.1502*2.15052*2.15053*2.14902
10/01/2015 20:15:00*2.15052*2.14979*2.15175*2.14971
10/01/2015 20:20:00*2.14979*2.14897*2.14979*2.14887
10/01/2015 20:25:00*2.14897*2.14844*2.14926*2.14821
10/01/2015 20:30:00*2.14844*2.14939*2.1498*2.14819
10/01/2015 20:35:00*2.14939*2.14936*2.14962*2.14895
10/01/2015 20:40:00*2.14936*2.14966*2.15001*2.14908
10/01/2015 20:45:00*2.14966*2.14918*2.15007*2.14884
10/01/2015 20:50:00*2.14918*2.15013*2.15034*2.14911
10/01/2015 20:55:00*2.15013*2.15159*2.15186*2.14991
10/01/2015 21:00:00*2.15159*2.15117*2.15204*2.15091
10/01/2015 21:05:00*2.15117*2.15165*2.15165*2.15057
10/01/2015 21:10:00*2.15165*2.15202*2.15202*2.15085
10/01/2015 21:15:00*2.15202*2.15098*2.15232*2.15096
10/01/2015 21:20:00*2.15098*2.15024*2.15118*2.15013
10/01/2015 21:25:00*2.15024*2.14977*2.15059*2.14972
10/01/2015 21:30:00*2.14977*2.14961*2.15001*2.14922
10/01/2015 21:35:00*2.14961*2.14761*2.14964*2.14627
10/01/2015 21:40:00*2.14761*2.14867*2.14896*2.14754
10/01/2015 21:45:00*2.14867*2.14843*2.1496*2.1476
10/01/2015 21:50:00*2.14843*2.14831*2.14881*2.14706
10/01/2015 21:55:00*2.14831*2.1487*2.14873*2.14822
10/01/2015 22:00:00*2.1487*2.14921*2.14968*2.1487
10/01/2015 22:05:00*2.14921*2.1487*2.14933*2.14858
10/01/2015 22:10:00*2.1487*2.15157*2.15175*2.14836
10/01/2015 22:15:00*2.15157*2.15181*2.15255*2.1515
10/01/2015 22:20:00*2.15181*2.15005*2.15214*2.14957
10/01/2015 22:25:00*2.15005*2.15011*2.15043*2.14959
10/01/2015 22:30:00*2.15011*2.15044*2.15092*2.14983
10/01/2015 22:35:00*2.15044*2.15073*2.15116*2.15044
10/01/2015 22:40:00*2.15073*2.1511*2.15182*2.15067
10/01/2015 22:45:00*2.1511*2.15131*2.15138*2.15063
10/01/2015 22:50:00*2.15131*2.15273*2.15307*2.15101
10/01/2015 22:55:00*2.15273*2.15605*2.15896*2.15251
10/01/2015 23:00:00*2.15605*2.15536*2.15632*2.15501
10/01/2015 23:05:00*2.15536*2.15713*2.15762*2.1543
10/01/2015 23:10:00*2.15713*2.15769*2.15827*2.15644
10/01/2015 23:15:00*2.15769*2.1567*2.15769*2.15624
10/01/2015 23:20:00*2.1567*2.15724*2.1577*2.15667
10/01/2015 23:25:00*2.15724*2.15698*2.15761*2.15667
10/01/2015 23:30:00*2.15698*2.15701*2.15797*2.15682
10/01/2015 23:35:00*2.15701*2.15724*2.15845*2.15685
10/01/2015 23:40:00*2.15724*2.1557*2.15724*2.15526
10/01/2015 23:45:00*2.1557*2.15502*2.1557*2.15477
10/01/2015 23:50:00*2.15502*2.15497*2.15549*2.15445
10/01/2015 23:55:00*2.15497*2.15545*2.15564*2.15482
10/02/2015 00:00:00*2.15545*2.15546*2.15556*2.15512
10/02/2015 00:05:00*2.15546*2.15512*2.15582*2.15502
10/02/2015 00:10:00*2.15512*2.15609*2.15609*2.15512
10/02/2015 00:15:00*2.15609*2.1555*2.1561*2.1555
10/02/2015 00:20:00*2.1555*2.15589*2.15596*2.15532
10/02/2015 00:25:00*2.15589*2.15582*2.15599*2.15579
10/02/2015 00:30:00*2.15582*2.156*2.1561*2.15566
10/02/2015 00:35:00*2.156*2.15603*2.15644*2.15534
10/02/2015 00:40:00*2.15603*2.15623*2.15644*2.15584
10/02/2015 00:45:00*2.15623*2.15582*2.15647*2.15574
10/02/2015 00:50:00*2.15582*2.15552*2.15625*2.15546
10/02/2015 00:55:00*2.15552*2.15508*2.15578*2.15443
10/02/2015 01:00:00*2.15508*2.15508*2.15535*2.15487
10/02/2015 01:05:00*2.15508*2.15433*2.15508*2.15423
10/02/2015 01:10:00*2.15433*2.15276*2.15443*2.15275
10/02/2015 01:15:00*2.15276*2.15318*2.15348*2.15276
10/02/2015 01:20:00*2.15318*2.15244*2.15351*2.1519
10/02/2015 01:25:00*2.15244*2.15202*2.1531*2.15141
10/02/2015 01:30:00*2.15202*2.15239*2.15269*2.15164
10/02/2015 01:35:00*2.15239*2.15117*2.15285*2.15117
10/02/2015 01:40:00*2.15117*2.15179*2.15205*2.15094
10/02/2015 01:45:00*2.15179*2.15156*2.15179*2.15156
10/02/2015 01:50:00*2.15156*2.15135*2.15162*2.15135
10/02/2015 01:55:00*2.15135*2.15189*2.15189*2.15124
10/02/2015 02:00:00*2.15189*2.15145*2.15237*2.15125
10/02/2015 02:05:00*2.15145*2.15293*2.153*2.1512
10/02/2015 02:10:00*2.15293*2.1531*2.15316*2.15239
10/02/2015 02:15:00*2.1531*2.15275*2.15325*2.15231
10/02/2015 02:20:00*2.15275*2.15321*2.15321*2.15212
10/02/2015 02:25:00*2.15321*2.15132*2.15386*2.15103
10/02/2015 02:30:00*2.15132*2.15068*2.15224*2.15068
10/02/2015 02:35:00*2.15068*2.15072*2.15074*2.14847
10/02/2015 02:40:00*2.15072*2.15178*2.15178*2.15004
10/02/2015 02:45:00*2.15178*2.15191*2.15266*2.15172
10/02/2015 02:50:00*2.15191*2.15158*2.1521*2.15153
10/02/2015 02:55:00*2.15158*2.15059*2.15177*2.15045
10/02/2015 03:00:00*2.15059*2.14979*2.15072*2.14867
10/02/2015 03:05:00*2.14979*2.14873*2.15007*2.14806
10/02/2015 03:10:00*2.14873*2.14942*2.14989*2.14849
10/02/2015 03:15:00*2.14942*2.15085*2.15147*2.14942
10/02/2015 03:20:00*2.15085*2.14967*2.15091*2.14954
10/02/2015 03:25:00*2.14967*2.15069*2.15069*2.14883
10/02/2015 03:30:00*2.15069*2.14995*2.15082*2.14924
10/02/2015 03:35:00*2.14995*2.1505*2.1508*2.14962
10/02/2015 03:40:00*2.1505*2.1515*2.15153*2.15048
10/02/2015 03:45:00*2.1515*2.15108*2.15209*2.15108
10/02/2015 03:50:00*2.15108*2.15184*2.15217*2.15101
10/02/2015 03:55:00*2.15184*2.15178*2.15231*2.15151
10/02/2015 04:00:00*2.15178*2.15194*2.15281*2.15108
10/02/2015 04:05:00*2.15194*2.15171*2.15306*2.1515
10/02/2015 04:10:00*2.15171*2.15245*2.15253*2.15153
10/02/2015 04:15:00*2.15245*2.15282*2.15345*2.15244
10/02/2015 04:20:00*2.15282*2.15402*2.15419*2.15229
10/02/2015 04:25:00*2.15402*2.15377*2.15417*2.15281
10/02/2015 04:30:00*2.15377*2.15176*2.15403*2.15176
10/02/2015 04:35:00*2.15176*2.15406*2.15501*2.15176
10/02/2015 04:40:00*2.15406*2.15284*2.15406*2.15277
10/02/2015 04:45:00*2.15284*2.15436*2.15444*2.15249
10/02/2015 04:50:00*2.15436*2.15376*2.1544*2.15345
10/02/2015 04:55:00*2.15376*2.15432*2.15438*2.15328
10/02/2015 05:00:00*2.15432*2.15422*2.15444*2.15388
10/02/2015 05:05:00*2.15422*2.15472*2.15495*2.15397
10/02/2015 05:10:00*2.15472*2.15516*2.15519*2.1544
10/02/2015 05:15:00*2.15516*2.1552*2.15565*2.15458
10/02/2015 05:20:00*2.1552*2.15641*2.15652*2.1552
10/02/2015 05:25:00*2.15641*2.15529*2.15641*2.15477
10/02/2015 05:30:00*2.15529*2.15614*2.15656*2.15529
10/02/2015 05:35:00*2.15614*2.15565*2.15617*2.15526
10/02/2015 05:40:00*2.15565*2.15675*2.15682*2.15552
10/02/2015 05:45:00*2.15675*2.15676*2.15746*2.15667
10/02/2015 05:50:00*2.15676*2.15639*2.15749*2.15604
10/02/2015 05:55:00*2.15639*2.15554*2.15669*2.15499
10/02/2015 06:00:00*2.15554*2.15537*2.15639*2.15513
10/02/2015 06:05:00*2.15537*2.15464*2.15573*2.1544
10/02/2015 06:10:00*2.15464*2.15561*2.15596*2.15433
10/02/2015 06:15:00*2.15561*2.15577*2.1559*2.15548
10/02/2015 06:20:00*2.15577*2.1559*2.15608*2.15517
10/02/2015 06:25:00*2.1559*2.15556*2.15711*2.15518
10/02/2015 06:30:00*2.15556*2.1548*2.15582*2.15476
10/02/2015 06:35:00*2.1548*2.1566*2.15671*2.15453
10/02/2015 06:40:00*2.1566*2.15656*2.15698*2.15608
10/02/2015 06:45:00*2.15656*2.15637*2.1569*2.15607
10/02/2015 06:50:00*2.15637*2.15648*2.15748*2.15635
10/02/2015 06:55:00*2.15648*2.15658*2.15688*2.15574
10/02/2015 07:00:00*2.15658*2.15557*2.15666*2.15545
10/02/2015 07:05:00*2.15557*2.15497*2.15595*2.1549
10/02/2015 07:10:00*2.15497*2.15514*2.15545*2.1548
10/02/2015 07:15:00*2.15514*2.15469*2.15527*2.15442
10/02/2015 07:20:00*2.15469*2.1548*2.15509*2.1545
10/02/2015 07:25:00*2.1548*2.15394*2.15554*2.1538
10/02/2015 07:30:00*2.15394*2.15563*2.15565*2.15381
10/02/2015 07:35:00*2.15563*2.15569*2.15611*2.15516
10/02/2015 07:40:00*2.15569*2.15641*2.15646*2.15532
10/02/2015 07:45:00*2.15641*2.15669*2.1571*2.15527
10/02/2015 07:50:00*2.15669*2.15632*2.15729*2.15623
10/02/2015 07:55:00*2.15632*2.15435*2.1567*2.15429
10/02/2015 08:00:00*2.15435*2.15674*2.15729*2.15392
10/02/2015 08:05:00*2.15674*2.15686*2.15725*2.15627
10/02/2015 08:10:00*2.15686*2.15766*2.15771*2.1565
10/02/2015 08:15:00*2.15766*2.15647*2.15773*2.15632
10/02/2015 08:20:00*2.15647*2.15756*2.15803*2.15597
10/02/2015 08:25:00*2.15756*2.15715*2.15787*2.15689
10/02/2015 08:30:00*2.15715*2.15636*2.15804*2.15622
10/02/2015 08:35:00*2.15636*2.15535*2.16272*2.15039
10/02/2015 08:40:00*2.15535*2.1576*2.16014*2.15466
10/02/2015 08:45:00*2.1576*2.15728*2.16095*2.15725
10/02/2015 08:50:00*2.15728*2.16102*2.1644*2.15723
10/02/2015 08:55:00*2.16102*2.16438*2.16674*2.16078
10/02/2015 09:00:00*2.16438*2.16586*2.16594*2.16176
10/02/2015 09:05:00*2.16586*2.17156*2.17324*2.16581
10/02/2015 09:10:00*2.17156*2.17028*2.1719*2.16935
10/02/2015 09:15:00*2.17028*2.16676*2.17121*2.16651
10/02/2015 09:20:00*2.16676*2.16702*2.16829*2.16653
10/02/2015 09:25:00*2.16702*2.16773*2.16796*2.16687
10/02/2015 09:30:00*2.16773*2.16634*2.16856*2.16609
10/02/2015 09:35:00*2.16634*2.16925*2.16943*2.16563
10/02/2015 09:40:00*2.16925*2.17029*2.17218*2.16886
10/02/2015 09:45:00*2.17029*2.16579*2.17029*2.16502
10/02/2015 09:50:00*2.16579*2.16562*2.16669*2.16484
10/02/2015 09:55:00*2.16562*2.1655*2.16634*2.16509
10/02/2015 10:00:00*2.1655*2.16566*2.16663*2.16439
10/02/2015 10:05:00*2.16566*2.16672*2.1672*2.16447
10/02/2015 10:10:00*2.16672*2.16698*2.16825*2.1656
10/02/2015 10:15:00*2.16698*2.16625*2.16854*2.16582
10/02/2015 10:20:00*2.16625*2.16637*2.16722*2.16404
10/02/2015 10:25:00*2.16637*2.16624*2.16709*2.1649
10/02/2015 10:30:00*2.16624*2.16538*2.16753*2.16495
10/02/2015 10:35:00*2.16538*2.16349*2.16555*2.16331
10/02/2015 10:40:00*2.16349*2.16242*2.16433*2.16213
10/02/2015 10:45:00*2.16242*2.16165*2.16356*2.16104
10/02/2015 10:50:00*2.16165*2.16225*2.1624*2.16045
10/02/2015 10:55:00*2.16225*2.16114*2.1626*2.1607
10/02/2015 11:00:00*2.16114*2.16225*2.16231*2.15984
10/02/2015 11:05:00*2.16225*2.16117*2.16242*2.16096
10/02/2015 11:10:00*2.16117*2.15969*2.1622*2.15965
10/02/2015 11:15:00*2.15969*2.16087*2.16087*2.15857
10/02/2015 11:20:00*2.16087*2.16163*2.16206*2.16057
10/02/2015 11:25:00*2.16163*2.1626*2.16291*2.16158
10/02/2015 11:30:00*2.1626*2.16143*2.16266*2.16106
10/02/2015 11:35:00*2.16143*2.16137*2.1623*2.16096
10/02/2015 11:40:00*2.16137*2.16044*2.16202*2.15991
10/02/2015 11:45:00*2.16044*2.16279*2.16306*2.16018
10/02/2015 11:50:00*2.16279*2.16371*2.16417*2.16279
10/02/2015 11:55:00*2.16371*2.16546*2.16594*2.16352
10/02/2015 12:00:00*2.16546*2.1659*2.16747*2.16546
10/02/2015 12:05:00*2.1659*2.16583*2.16641*2.16507
10/02/2015 12:10:00*2.16583*2.16477*2.16677*2.16409
10/02/2015 12:15:00*2.16477*2.16393*2.16501*2.16317
10/02/2015 12:20:00*2.16393*2.16305*2.16474*2.16299
10/02/2015 12:25:00*2.16305*2.16271*2.16427*2.16237
10/02/2015 12:30:00*2.16271*2.16504*2.16513*2.16254
10/02/2015 12:35:00*2.16504*2.16319*2.1651*2.16308
10/02/2015 12:40:00*2.16319*2.16228*2.16339*2.16208
10/02/2015 12:45:00*2.16228*2.16276*2.16319*2.16185
10/02/2015 12:50:00*2.16276*2.16217*2.16298*2.16186
10/02/2015 12:55:00*2.16217*2.16161*2.16277*2.16123
10/02/2015 13:00:00*2.16161*2.16218*2.16218*2.16066
10/02/2015 13:05:00*2.16218*2.16122*2.16218*2.16061
10/02/2015 13:10:00*2.16122*2.16116*2.16146*2.1603
10/02/2015 13:15:00*2.16116*2.16038*2.16144*2.15971
10/02/2015 13:20:00*2.16038*2.16109*2.16193*2.16038
10/02/2015 13:25:00*2.16109*2.16324*2.1634*2.16083
10/02/2015 13:30:00*2.16324*2.16325*2.1642*2.16239
10/02/2015 13:35:00*2.16325*2.16326*2.16334*2.16238
10/02/2015 13:40:00*2.16326*2.16349*2.16351*2.16306
10/02/2015 13:45:00*2.16349*2.16269*2.16358*2.16243
10/02/2015 13:50:00*2.16269*2.16191*2.16269*2.16105
10/02/2015 13:55:00*2.16191*2.16281*2.16281*2.16067
10/02/2015 14:00:00*2.16281*2.16243*2.1632*2.16187
10/02/2015 14:05:00*2.16243*2.16118*2.1626*2.16096
10/02/2015 14:10:00*2.16118*2.16158*2.16161*2.16036
10/02/2015 14:15:00*2.16158*2.16054*2.1621*2.16054
10/02/2015 14:20:00*2.16054*2.1603*2.16064*2.15958
10/02/2015 14:25:00*2.1603*2.15984*2.16059*2.15977
10/02/2015 14:30:00*2.15984*2.15929*2.15996*2.15929
10/02/2015 14:35:00*2.15929*2.15886*2.15929*2.15792
10/02/2015 14:40:00*2.15886*2.15867*2.15937*2.15867
10/02/2015 14:45:00*2.15867*2.1601*2.16015*2.15807
10/02/2015 14:50:00*2.1601*2.16094*2.16109*2.15975
10/02/2015 14:55:00*2.16094*2.15999*2.16147*2.15999
10/02/2015 15:00:00*2.15999*2.15896*2.16051*2.1588
10/02/2015 15:05:00*2.15896*2.16015*2.16033*2.15885
10/02/2015 15:10:00*2.16015*2.16018*2.1606*2.16003
10/02/2015 15:15:00*2.16018*2.15921*2.16027*2.15897
10/02/2015 15:20:00*2.15921*2.15685*2.15921*2.15639
10/02/2015 15:25:00*2.15685*2.15691*2.15782*2.15646
10/02/2015 15:30:00*2.15691*2.15596*2.15727*2.15596
10/02/2015 15:35:00*2.15596*2.15509*2.1561*2.15461
10/02/2015 15:40:00*2.15509*2.15423*2.15547*2.15363
10/02/2015 15:45:00*2.15423*2.15514*2.15596*2.15411
10/02/2015 15:50:00*2.15514*2.1554*2.15581*2.15481
10/02/2015 15:55:00*2.1554*2.15534*2.15556*2.15483
10/02/2015 16:00:00*2.15534*2.15544*2.1556*2.15475
10/02/2015 16:05:00*2.15544*2.15611*2.15651*2.15517
10/02/2015 16:10:00*2.15611*2.15528*2.15611*2.15511
10/02/2015 16:15:00*2.15528*2.15517*2.15529*2.1548
10/02/2015 16:20:00*2.15517*2.15548*2.15584*2.15497
10/02/2015 16:25:00*2.15548*2.15375*2.15599*2.15331
10/02/2015 16:30:00*2.15375*2.15137*2.15397*2.15031
10/02/2015 16:35:00*2.15137*2.15187*2.15213*2.1511
10/02/2015 16:40:00*2.15187*2.15228*2.15228*2.1515
10/02/2015 16:45:00*2.15228*2.15181*2.15259*2.15151
10/02/2015 16:50:00*2.15181*2.1511*2.15181*2.14997
10/02/2015 16:55:00*2.1511*2.15107*2.15148*2.15054
