09/30/2015 17:05:00*2.15527*2.15694*2.15719*2.15358
09/30/2015 17:10:00*2.15694*2.15673*2.1573*2.15447
09/30/2015 17:15:00*2.15673*2.15529*2.15677*2.15529
09/30/2015 17:20:00*2.15529*2.15507*2.15572*2.15474
09/30/2015 17:25:00*2.15507*2.15494*2.1553*2.15421
09/30/2015 17:30:00*2.15494*2.15416*2.1555*2.15416
09/30/2015 17:35:00*2.15416*2.1541*2.15512*2.1541
09/30/2015 17:40:00*2.1541*2.15548*2.1555*2.1541
09/30/2015 17:45:00*2.15548*2.15393*2.15548*2.1538
09/30/2015 17:50:00*2.15393*2.15405*2.15464*2.15376
09/30/2015 17:55:00*2.15405*2.15401*2.15467*2.15396
09/30/2015 18:00:00*2.15401*2.15448*2.15462*2.15381
09/30/2015 18:05:00*2.15448*2.15464*2.1551*2.15423
09/30/2015 18:10:00*2.15464*2.15496*2.15537*2.15462
09/30/2015 18:15:00*2.15496*2.15555*2.15574*2.15495
09/30/2015 18:20:00*2.15555*2.15623*2.15633*2.15538
09/30/2015 18:25:00*2.15623*2.15821*2.15836*2.15621
09/30/2015 18:30:00*2.15821*2.15933*2.15975*2.15789
09/30/2015 18:35:00*2.15933*2.15875*2.15981*2.15843
09/30/2015 18:40:00*2.15875*2.15977*2.16034*2.15836
09/30/2015 18:45:00*2.15977*2.16075*2.16075*2.15968
09/30/2015 18:50:00*2.16075*2.16061*2.16075*2.16016
09/30/2015 18:55:00*2.16061*2.16053*2.16082*2.16052
09/30/2015 19:00:00*2.16053*2.15993*2.16069*2.15993
09/30/2015 19:05:00*2.15993*2.15999*2.16025*2.15969
09/30/2015 19:10:00*2.15999*2.15943*2.1601*2.15908
09/30/2015 19:15:00*2.15943*2.15886*2.15943*2.15876
09/30/2015 19:20:00*2.15886*2.15889*2.15919*2.15857
09/30/2015 19:25:00*2.15889*2.15894*2.15961*2.15879
09/30/2015 19:30:00*2.15894*2.15923*2.15949*2.15894
09/30/2015 19:35:00*2.15923*2.15728*2.15929*2.15596
09/30/2015 19:40:00*2.15728*2.15679*2.15782*2.1565
09/30/2015 19:45:00*2.15679*2.15773*2.15774*2.15647
09/30/2015 19:50:00*2.15773*2.15794*2.15814*2.1575
09/30/2015 19:55:00*2.15794*2.15684*2.15807*2.15589
09/30/2015 20:00:00*2.15684*2.15719*2.15775*2.15684
09/30/2015 20:05:00*2.15719*2.15733*2.15772*2.15683
09/30/2015 20:10:00*2.15733*2.15691*2.15829*2.15689
09/30/2015 20:15:00*2.15691*2.15703*2.15703*2.1561
09/30/2015 20:20:00*2.15703*2.15639*2.15733*2.15633
09/30/2015 20:25:00*2.15639*2.15611*2.15639*2.15536
09/30/2015 20:30:00*2.15611*2.15584*2.15684*2.15555
09/30/2015 20:35:00*2.15584*2.15634*2.15642*2.15584
09/30/2015 20:40:00*2.15634*2.15685*2.15709*2.15632
09/30/2015 20:45:00*2.15685*2.15702*2.15713*2.15667
09/30/2015 20:50:00*2.15702*2.15787*2.15811*2.15702
09/30/2015 20:55:00*2.15787*2.15571*2.15808*2.15424
09/30/2015 21:00:00*2.15571*2.15417*2.1569*2.15389
09/30/2015 21:05:00*2.15417*2.15271*2.15461*2.15043
09/30/2015 21:10:00*2.15271*2.15148*2.15328*2.15142
09/30/2015 21:15:00*2.15148*2.15045*2.15161*2.14881
09/30/2015 21:20:00*2.15045*2.1507*2.15108*2.14982
09/30/2015 21:25:00*2.1507*2.15171*2.15206*2.15043
09/30/2015 21:30:00*2.15171*2.15308*2.15329*2.15171
09/30/2015 21:35:00*2.15308*2.15113*2.15332*2.15077
09/30/2015 21:40:00*2.15113*2.15213*2.15251*2.15047
09/30/2015 21:45:00*2.15213*2.15037*2.15261*2.15015
09/30/2015 21:50:00*2.15037*2.14852*2.15037*2.14617
09/30/2015 21:55:00*2.14852*2.14857*2.14898*2.14684
09/30/2015 22:00:00*2.14857*2.14843*2.14901*2.14718
09/30/2015 22:05:00*2.14843*2.14786*2.14843*2.14714
09/30/2015 22:10:00*2.14786*2.1452*2.14813*2.14308
09/30/2015 22:15:00*2.1452*2.14612*2.14693*2.14512
09/30/2015 22:20:00*2.14612*2.14522*2.14612*2.1442
09/30/2015 22:25:00*2.14522*2.14485*2.14522*2.14427
09/30/2015 22:30:00*2.14485*2.14729*2.14757*2.14482
09/30/2015 22:35:00*2.14729*2.14709*2.14769*2.14619
09/30/2015 22:40:00*2.14709*2.14827*2.14827*2.1469
09/30/2015 22:45:00*2.14827*2.14763*2.14865*2.14761
09/30/2015 22:50:00*2.14763*2.14733*2.14815*2.1473
09/30/2015 22:55:00*2.14733*2.14898*2.14903*2.14733
09/30/2015 23:00:00*2.14898*2.14736*2.149*2.14706
09/30/2015 23:05:00*2.14736*2.1474*2.14801*2.14677
09/30/2015 23:10:00*2.1474*2.14477*2.14764*2.14427
09/30/2015 23:15:00*2.14477*2.14494*2.14584*2.14441
09/30/2015 23:20:00*2.14494*2.14556*2.14648*2.14485
09/30/2015 23:25:00*2.14556*2.14467*2.14556*2.14422
09/30/2015 23:30:00*2.14467*2.1459*2.1459*2.14462
09/30/2015 23:35:00*2.1459*2.14695*2.14716*2.1459
09/30/2015 23:40:00*2.14695*2.14621*2.14727*2.14603
09/30/2015 23:45:00*2.14621*2.14678*2.14721*2.14611
09/30/2015 23:50:00*2.14678*2.14713*2.14761*2.14612
09/30/2015 23:55:00*2.14713*2.14613*2.14713*2.14613
10/01/2015 00:00:00*2.14613*2.14591*2.14654*2.14548
10/01/2015 00:05:00*2.14591*2.14535*2.14633*2.14516
10/01/2015 00:10:00*2.14535*2.14573*2.14602*2.14524
10/01/2015 00:15:00*2.14573*2.14495*2.14573*2.1443
10/01/2015 00:20:00*2.14495*2.14522*2.14558*2.14473
10/01/2015 00:25:00*2.14522*2.14496*2.14532*2.14467
10/01/2015 00:30:00*2.14496*2.14573*2.14573*2.14496
10/01/2015 00:35:00*2.14573*2.14478*2.14611*2.14447
10/01/2015 00:40:00*2.14478*2.14406*2.14484*2.14256
10/01/2015 00:45:00*2.14406*2.14381*2.14421*2.14336
10/01/2015 00:50:00*2.14381*2.14356*2.14388*2.14316
10/01/2015 00:55:00*2.14356*2.14475*2.14497*2.14339
10/01/2015 01:00:00*2.14475*2.14365*2.14495*2.14365
10/01/2015 01:05:00*2.14365*2.14219*2.14368*2.14117
10/01/2015 01:10:00*2.14219*2.14242*2.14269*2.14189
10/01/2015 01:15:00*2.14242*2.14281*2.1429*2.14169
10/01/2015 01:20:00*2.14281*2.14273*2.14297*2.1418
10/01/2015 01:25:00*2.14273*2.14283*2.14318*2.14244
10/01/2015 01:30:00*2.14283*2.1429*2.14334*2.1428
10/01/2015 01:35:00*2.1429*2.14351*2.1438*2.1429
10/01/2015 01:40:00*2.14351*2.14336*2.14422*2.14283
10/01/2015 01:45:00*2.14336*2.14363*2.14464*2.14336
10/01/2015 01:50:00*2.14363*2.14395*2.14398*2.14302
10/01/2015 01:55:00*2.14395*2.14499*2.14499*2.14395
10/01/2015 02:00:00*2.14499*2.14429*2.14499*2.14401
10/01/2015 02:05:00*2.14429*2.1452*2.14564*2.14429
10/01/2015 02:10:00*2.1452*2.14553*2.14553*2.14478
10/01/2015 02:15:00*2.14553*2.14601*2.14686*2.14552
10/01/2015 02:20:00*2.14601*2.14502*2.14602*2.14479
10/01/2015 02:25:00*2.14502*2.14536*2.14575*2.14483
10/01/2015 02:30:00*2.14536*2.14497*2.14579*2.14413
10/01/2015 02:35:00*2.14497*2.14482*2.14523*2.14413
10/01/2015 02:40:00*2.14482*2.14381*2.14591*2.1438
10/01/2015 02:45:00*2.14381*2.14351*2.1442*2.14345
10/01/2015 02:50:00*2.14351*2.14258*2.14359*2.14201
10/01/2015 02:55:00*2.14258*2.14223*2.14307*2.14167
10/01/2015 03:00:00*2.14223*2.14083*2.14236*2.14076
10/01/2015 03:05:00*2.14083*2.14289*2.14306*2.13963
10/01/2015 03:10:00*2.14289*2.14266*2.1431*2.14109
10/01/2015 03:15:00*2.14266*2.14458*2.14458*2.14221
10/01/2015 03:20:00*2.14458*2.14416*2.14502*2.14344
10/01/2015 03:25:00*2.14416*2.14492*2.14539*2.14386
10/01/2015 03:30:00*2.14492*2.14369*2.14536*2.14369
10/01/2015 03:35:00*2.14369*2.14404*2.14419*2.14323
10/01/2015 03:40:00*2.14404*2.14232*2.14451*2.14212
10/01/2015 03:45:00*2.14232*2.14255*2.14267*2.14145
10/01/2015 03:50:00*2.14255*2.14182*2.14345*2.14152
10/01/2015 03:55:00*2.14182*2.14074*2.14256*2.13964
10/01/2015 04:00:00*2.14074*2.13992*2.14165*2.13982
10/01/2015 04:05:00*2.13992*2.14116*2.14221*2.13889
10/01/2015 04:10:00*2.14116*2.13997*2.14116*2.13995
10/01/2015 04:15:00*2.13997*2.14211*2.14211*2.13997
10/01/2015 04:20:00*2.14211*2.14333*2.14336*2.14151
10/01/2015 04:25:00*2.14333*2.14285*2.14397*2.14285
10/01/2015 04:30:00*2.14285*2.1436*2.14402*2.14215
10/01/2015 04:35:00*2.1436*2.14372*2.14477*2.14325
10/01/2015 04:40:00*2.14372*2.14269*2.1438*2.14155
10/01/2015 04:45:00*2.14269*2.1424*2.14306*2.14194
10/01/2015 04:50:00*2.1424*2.14153*2.1424*2.14114
10/01/2015 04:55:00*2.14153*2.14366*2.14404*2.14153
10/01/2015 05:00:00*2.14366*2.14358*2.14426*2.14305
10/01/2015 05:05:00*2.14358*2.14261*2.14358*2.14121
10/01/2015 05:10:00*2.14261*2.14102*2.14265*2.14085
10/01/2015 05:15:00*2.14102*2.14109*2.14161*2.13869
10/01/2015 05:20:00*2.14109*2.13903*2.14138*2.13794
10/01/2015 05:25:00*2.13903*2.13832*2.14022*2.13796
10/01/2015 05:30:00*2.13832*2.1396*2.14015*2.13832
10/01/2015 05:35:00*2.1396*2.13848*2.14054*2.13844
10/01/2015 05:40:00*2.13848*2.13826*2.13928*2.1381
10/01/2015 05:45:00*2.13826*2.13791*2.13872*2.13755
10/01/2015 05:50:00*2.13791*2.13803*2.13893*2.13791
10/01/2015 05:55:00*2.13803*2.13838*2.13926*2.13751
10/01/2015 06:00:00*2.13838*2.13898*2.13922*2.13795
10/01/2015 06:05:00*2.13898*2.14066*2.14066*2.13855
10/01/2015 06:10:00*2.14066*2.14028*2.14112*2.14001
10/01/2015 06:15:00*2.14028*2.13928*2.14028*2.13852
10/01/2015 06:20:00*2.13928*2.13981*2.13988*2.13774
10/01/2015 06:25:00*2.13981*2.14109*2.14109*2.13918
10/01/2015 06:30:00*2.14109*2.14077*2.14215*2.14063
10/01/2015 06:35:00*2.14077*2.14121*2.14137*2.14019
10/01/2015 06:40:00*2.14121*2.14118*2.14149*2.14012
10/01/2015 06:45:00*2.14118*2.14186*2.14215*2.14082
10/01/2015 06:50:00*2.14186*2.14157*2.14228*2.14068
10/01/2015 06:55:00*2.14157*2.14125*2.14229*2.14098
10/01/2015 07:00:00*2.14125*2.14014*2.14125*2.13992
10/01/2015 07:05:00*2.14014*2.14141*2.14195*2.14002
10/01/2015 07:10:00*2.14141*2.14209*2.14223*2.14104
10/01/2015 07:15:00*2.14209*2.14202*2.14272*2.14199
10/01/2015 07:20:00*2.14202*2.14233*2.14304*2.14182
10/01/2015 07:25:00*2.14233*2.14388*2.14388*2.1419
10/01/2015 07:30:00*2.14388*2.1443*2.14478*2.14348
10/01/2015 07:35:00*2.1443*2.14407*2.145*2.14356
10/01/2015 07:40:00*2.14407*2.14268*2.14462*2.14251
10/01/2015 07:45:00*2.14268*2.14234*2.14317*2.1416
10/01/2015 07:50:00*2.14234*2.14169*2.14296*2.14129
10/01/2015 07:55:00*2.14169*2.14222*2.14289*2.14153
10/01/2015 08:00:00*2.14222*2.14103*2.14231*2.14071
10/01/2015 08:05:00*2.14103*2.1409*2.14194*2.14043
10/01/2015 08:10:00*2.1409*2.14115*2.14127*2.13963
10/01/2015 08:15:00*2.14115*2.14153*2.14271*2.14091
10/01/2015 08:20:00*2.14153*2.143*2.143*2.14153
10/01/2015 08:25:00*2.143*2.14384*2.14391*2.14263
10/01/2015 08:30:00*2.14384*2.14154*2.14431*2.14154
10/01/2015 08:35:00*2.14154*2.14265*2.14355*2.14154
10/01/2015 08:40:00*2.14265*2.14234*2.14265*2.14173
10/01/2015 08:45:00*2.14234*2.14271*2.14335*2.14185
10/01/2015 08:50:00*2.14271*2.14269*2.14375*2.14251
10/01/2015 08:55:00*2.14269*2.14405*2.14436*2.14223
10/01/2015 09:00:00*2.14405*2.14502*2.14536*2.14379
10/01/2015 09:05:00*2.14502*2.14588*2.14681*2.14483
10/01/2015 09:10:00*2.14588*2.14573*2.14632*2.14567
10/01/2015 09:15:00*2.14573*2.14414*2.14577*2.1435
10/01/2015 09:20:00*2.14414*2.14369*2.1445*2.14286
10/01/2015 09:25:00*2.14369*2.14304*2.14369*2.14285
10/01/2015 09:30:00*2.14304*2.14377*2.14392*2.1429
10/01/2015 09:35:00*2.14377*2.14399*2.14449*2.14333
10/01/2015 09:40:00*2.14399*2.14526*2.14628*2.14346
10/01/2015 09:45:00*2.14526*2.14492*2.14556*2.14371
10/01/2015 09:50:00*2.14492*2.14292*2.1455*2.14201
10/01/2015 09:55:00*2.14292*2.14382*2.1447*2.14278
10/01/2015 10:00:00*2.14382*2.1436*2.14432*2.14215
10/01/2015 10:05:00*2.1436*2.14524*2.147*2.14306
10/01/2015 10:10:00*2.14524*2.14558*2.14679*2.14439
10/01/2015 10:15:00*2.14558*2.14626*2.14714*2.14508
10/01/2015 10:20:00*2.14626*2.14518*2.14629*2.14333
10/01/2015 10:25:00*2.14518*2.14725*2.14739*2.14458
10/01/2015 10:30:00*2.14725*2.14688*2.14803*2.14664
10/01/2015 10:35:00*2.14688*2.14824*2.1483*2.1461
10/01/2015 10:40:00*2.14824*2.14719*2.14829*2.14676
10/01/2015 10:45:00*2.14719*2.1486*2.14888*2.14608
10/01/2015 10:50:00*2.1486*2.1489*2.14991*2.14794
10/01/2015 10:55:00*2.1489*2.15056*2.15071*2.14883
10/01/2015 11:00:00*2.15056*2.14876*2.1508*2.14827
10/01/2015 11:05:00*2.14876*2.14769*2.15023*2.14758
10/01/2015 11:10:00*2.14769*2.14891*2.1493*2.14737
10/01/2015 11:15:00*2.14891*2.14812*2.14891*2.14694
10/01/2015 11:20:00*2.14812*2.14737*2.14825*2.14707
10/01/2015 11:25:00*2.14737*2.14845*2.14881*2.14737
10/01/2015 11:30:00*2.14845*2.14774*2.14845*2.14675
10/01/2015 11:35:00*2.14774*2.1487*2.14878*2.14723
10/01/2015 11:40:00*2.1487*2.14752*2.14874*2.14752
10/01/2015 11:45:00*2.14752*2.14808*2.14868*2.14726
10/01/2015 11:50:00*2.14808*2.14833*2.14971*2.14789
10/01/2015 11:55:00*2.14833*2.15072*2.15083*2.14828
10/01/2015 12:00:00*2.15072*2.15165*2.1521*2.15043
10/01/2015 12:05:00*2.15165*2.15476*2.15573*2.15164
10/01/2015 12:10:00*2.15476*2.15585*2.15585*2.15462
10/01/2015 12:15:00*2.15585*2.15412*2.15592*2.1539
10/01/2015 12:20:00*2.15412*2.15502*2.15592*2.15412
10/01/2015 12:25:00*2.15502*2.15547*2.1556*2.15483
10/01/2015 12:30:00*2.15547*2.15414*2.15598*2.15391
10/01/2015 12:35:00*2.15414*2.15406*2.1548*2.15384
10/01/2015 12:40:00*2.15406*2.15528*2.15528*2.15391
10/01/2015 12:45:00*2.15528*2.15482*2.15566*2.15482
10/01/2015 12:50:00*2.15482*2.1549*2.15542*2.15458
10/01/2015 12:55:00*2.1549*2.15527*2.15551*2.1549
10/01/2015 13:00:00*2.15527*2.15518*2.15527*2.15455
10/01/2015 13:05:00*2.15518*2.15522*2.15591*2.15506
10/01/2015 13:10:00*2.15522*2.15462*2.15522*2.15434
10/01/2015 13:15:00*2.15462*2.15578*2.15595*2.15431
10/01/2015 13:20:00*2.15578*2.15578*2.15608*2.15475
10/01/2015 13:25:00*2.15578*2.15543*2.15588*2.15461
10/01/2015 13:30:00*2.15543*2.15501*2.15546*2.1542
10/01/2015 13:35:00*2.15501*2.15474*2.15513*2.15362
10/01/2015 13:40:00*2.15474*2.15441*2.15508*2.15366
10/01/2015 13:45:00*2.15441*2.15473*2.15477*2.15382
10/01/2015 13:50:00*2.15473*2.15456*2.15521*2.15426
10/01/2015 13:55:00*2.15456*2.15438*2.15491*2.15385
10/01/2015 14:00:00*2.15438*2.1537*2.15442*2.15337
10/01/2015 14:05:00*2.1537*2.15408*2.1545*2.15329
10/01/2015 14:10:00*2.15408*2.15317*2.15459*2.15263
10/01/2015 14:15:00*2.15317*2.15207*2.15317*2.1509
10/01/2015 14:20:00*2.15207*2.15196*2.15215*2.15152
10/01/2015 14:25:00*2.15196*2.15225*2.15289*2.15176
10/01/2015 14:30:00*2.15225*2.15338*2.15354*2.15225
10/01/2015 14:35:00*2.15338*2.15286*2.15338*2.15203
10/01/2015 14:40:00*2.15286*2.15282*2.15338*2.15253
10/01/2015 14:45:00*2.15282*2.15199*2.15284*2.15165
10/01/2015 14:50:00*2.15199*2.15308*2.15315*2.15159
10/01/2015 14:55:00*2.15308*2.15192*2.15308*2.15189
10/01/2015 15:00:00*2.15192*2.15233*2.15246*2.15119
10/01/2015 15:05:00*2.15233*2.15204*2.15236*2.1513
10/01/2015 15:10:00*2.15204*2.15238*2.15251*2.15172
10/01/2015 15:15:00*2.15238*2.15158*2.15238*2.15133
10/01/2015 15:20:00*2.15158*2.15164*2.15221*2.15137
10/01/2015 15:25:00*2.15164*2.15201*2.15203*2.15144
10/01/2015 15:30:00*2.15201*2.15226*2.15268*2.15197
10/01/2015 15:35:00*2.15226*2.1522*2.15282*2.1522
10/01/2015 15:40:00*2.1522*2.15361*2.154*2.1522
10/01/2015 15:45:00*2.15361*2.15339*2.15367*2.15298
10/01/2015 15:50:00*2.15339*2.15296*2.15339*2.1528
10/01/2015 15:55:00*2.15296*2.1525*2.15316*2.15237
10/01/2015 16:00:00*2.1525*2.15249*2.15286*2.15197
10/01/2015 16:05:00*2.15249*2.15298*2.15309*2.15244
10/01/2015 16:10:00*2.15298*2.15235*2.15302*2.15222
10/01/2015 16:15:00*2.15235*2.1523*2.15249*2.15201
10/01/2015 16:20:00*2.1523*2.15268*2.15278*2.15229
10/01/2015 16:25:00*2.15268*2.15195*2.15268*2.15189
10/01/2015 16:30:00*2.15195*2.15156*2.15203*2.15156
10/01/2015 16:35:00*2.15156*2.15212*2.15212*2.15152
10/01/2015 16:40:00*2.15212*2.15197*2.15245*2.15186
10/01/2015 16:45:00*2.15197*2.15169*2.15197*2.15139
10/01/2015 16:50:00*2.15169*2.1524*2.15275*2.15167
10/01/2015 16:55:00*2.1524*2.15211*2.1526*2.15191
10/01/2015 17:00:00*2.15211*2.15121*2.15216*2.15105
